Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 3 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 2 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 1 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 12 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 11 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 10 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 9 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 8 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 7 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 6 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 5 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 4 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 3 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 2 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 1 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 12 AM $299.9
+0.00%
$-- $766.39 million
Jul 10, 11 PM $299.9
+0.00%
$-- $766.39 million
Jul 10, 10 PM $299.9
-1.60%
$-- $766.38 million
Jul 10, 9 PM $304.77
+0.00%
$-- $766.35 million
Jul 10, 8 PM $304.77
+2.07%
$-- $766.32 million
Jul 10, 7 PM $298.62
-0.45%
$-- $658.71 million
Jul 10, 6 PM $299.96
-0.23%
$-- $500.47 million
Jul 10, 5 PM $300.65
+1.62%
$-- $436.35 million
Jul 10, 4 PM $295.86
-1.16%
$-- $342.22 million
Jul 10, 3 PM $299.32
-0.84%
$-- $251.79 million
Jul 10, 2 PM $302.26
-3.12%
$-- $171.66 million
Jul 10, 1 PM $312.01
-1.42%
$-- $88.55 million
Jul 10, 12 PM $316.5
-0.42%
$-- $1.72 million
Jul 10, 11 AM $317.84
+0.92%
$-- $587,289
Jul 10, 10 AM $314.95
-0.50%
$-- $248,126
Jul 10, 9 AM $316.54
+0.68%
$-- $154,186
Jul 10, 8 AM $314.41
+1.07%
$-- $69,141
Jul 10, 7 AM $311.09
+0.00%
$-- $2.03 billion
Jul 10, 6 AM $311.09
+0.61%
$-- $2.03 billion
Jul 10, 5 AM $309.21
+0.00%
$-- $2.03 billion
Jul 10, 4 AM $309.21
+0.06%
$-- $2.03 billion
Jul 10, 3 AM $309.04
-1.67%
$-- $2.03 billion
Jul 10, 2 AM $314.28
+1.16%
$-- $2.04 billion
Jul 10, 1 AM $310.69
+0.00%
$-- $2.04 billion
Jul 10, 12 AM $310.69
-0.56%
$-- $2.04 billion
Jul 9, 11 PM $312.45
+0.00%
$-- $2.04 billion
Jul 9, 10 PM $312.45
-0.10%
$-- $2.04 billion
Jul 9, 9 PM $312.75
-0.21%
$-- $2.04 billion
Jul 9, 8 PM $313.4
+0.36%
$-- $2.04 billion
Jul 9, 7 PM $312.06
-2.67%
$-- $1.9 billion
Jul 9, 6 PM $320.64
-0.26%
$-- $1.7 billion
Jul 9, 5 PM $321.41
-1.01%
$-- $1.55 billion
Jul 9, 4 PM $324.69
-3.48%
$-- $1.44 billion
Jul 9, 3 PM $336.41
-3.17%
$-- $1.33 billion