Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 306.03
+0.00%
$ -- $ 43.71 million
2:32 PM $ 306.06
-0.06%
$ -- $ 42.76 million
2:31 PM $ 306.24
-0.05%
$ -- $ 42.76 million
2:30 PM $ 306.47
-0.20%
$ -- $ 42.76 million
2:29 PM $ 307.1
-0.03%
$ -- $ 39.19 million
2:28 PM $ 307.19
-0.04%
$ -- $ 39.19 million
2:27 PM $ 307.29
+0.32%
$ -- $ 37.87 million
2:26 PM $ 306.3
+0.02%
$ -- $ 37.87 million
2:25 PM $ 306.24
-0.11%
$ -- $ 37.06 million
2:24 PM $ 306.58
-0.02%
$ -- $ 37.06 million
2:23 PM $ 306.64
+0.00%
$ -- $ 36.32 million
2:22 PM $ 306.65
+0.03%
$ -- $ 36.32 million
2:21 PM $ 306.56
+0.02%
$ -- $ 35.68 million
2:20 PM $ 306.51
+0.02%
$ -- $ 35.68 million
2:19 PM $ 306.45
-0.02%
$ -- $ 34.9 million
2:18 PM $ 306.49
+0.02%
$ -- $ 34.9 million
2:17 PM $ 306.42
+0.07%
$ -- $ 33.53 million
2:16 PM $ 306.23
+0.07%
$ -- $ 33.53 million
2:15 PM $ 306.02
-0.01%
$ -- $ 32.94 million
2:14 PM $ 306.04
-0.02%
$ -- $ 32.13 million
2:13 PM $ 306.13
-0.14%
$ -- $ 32.13 million
2:12 PM $ 306.67
+0.10%
$ -- $ 31.13 million
2:11 PM $ 306.38
+0.01%
$ -- $ 31.13 million
2:10 PM $ 306.35
-0.01%
$ -- $ 31.13 million
2:09 PM $ 306.39
+0.22%
$ -- $ 29.76 million
2:08 PM $ 305.7
+0.14%
$ -- $ 29.76 million
2:07 PM $ 305.27
-0.10%
$ -- $ 28.97 million
2:06 PM $ 305.58
+0.07%
$ -- $ 28.97 million
2:05 PM $ 305.38
-0.05%
$ -- $ 28.81 million
2:04 PM $ 305.54
-0.03%
$ -- $ 28.81 million
2:03 PM $ 305.62
+0.01%
$ -- $ 28.12 million
2:02 PM $ 305.56
+0.00%
$ -- $ 28.12 million
2:01 PM $ 305.54
+0.32%
$ -- $ 27.82 million
2:00 PM $ 304.56
-0.01%
$ -- $ 27.82 million
1:59 PM $ 304.6
-0.19%
$ -- $ 26.94 million
1:58 PM $ 305.09
+0.26%
$ -- $ 26.94 million
1:57 PM $ 304.3
-0.42%
$ -- $ 26.35 million
1:56 PM $ 305.47
+0.26%
$ -- $ 26 million
1:55 PM $ 304.69
+0.02%
$ -- $ 26 million
1:54 PM $ 304.63
+0.26%
$ -- $ 26 million
1:53 PM $ 303.55
+0.16%
$ -- $ 24.8 million
1:52 PM $ 303.09
-0.08%
$ -- $ 24.8 million
1:51 PM $ 303.43
-0.09%
$ -- $ 23.09 million
1:50 PM $ 303.7
-0.17%
$ -- $ 23.09 million
1:49 PM $ 304.18
+0.10%
$ -- $ 21.33 million
1:48 PM $ 303.87
+0.26%
$ -- $ 21.33 million
1:47 PM $ 303.11
-0.35%
$ -- $ 19.83 million
1:46 PM $ 304.13
+0.18%
$ -- $ 19.83 million
1:45 PM $ 303.57
-0.51%
$ -- $ 18.63 million
1:44 PM $ 305.12
+0.06%
$ -- $ 18.63 million