Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $347.44
-4.06%
$-- $1.07 billion
Jul 9, 1 PM $361.93
-5.02%
$-- $627.05 million
Jul 9, 12 PM $381.05
+0.18%
$-- $145.52 million
Jul 9, 11 AM $380.37
+0.26%
$-- $68.93 million
Jul 9, 10 AM $379.38
+0.40%
$-- $26.25 million
Jul 9, 9 AM $377.85
+1.35%
$-- $13.05 million
Jul 9, 8 AM $372.8
+9.51%
$-- $9.54 million
Jul 9, 7 AM $340.42
+1.01%
$-- $289.67 million
Jul 9, 6 AM $337
+4.01%
$-- $289.67 million
Jul 9, 5 AM $324
+0.62%
$-- $289.67 million
Jul 9, 4 AM $322.01
+0.00%
$-- $289.67 million
Jul 9, 3 AM $322.01
+0.00%
$-- $289.67 million
Jul 9, 2 AM $322.01
+0.00%
$-- $291.65 million
Jul 9, 1 AM $322.01
+0.00%
$-- $291.65 million
Jul 9, 12 AM $322.01
-0.31%
$-- $291.65 million
Jul 8, 11 PM $323.02
-0.55%
$-- $291.65 million
Jul 8, 10 PM $324.8
+0.00%
$-- $291.65 million
Jul 8, 9 PM $324.8
+0.00%
$-- $291.65 million
Jul 8, 8 PM $324.8
+0.42%
$-- $291.64 million
Jul 8, 7 PM $323.45
-0.05%
$-- $189.82 million
Jul 8, 6 PM $323.58
-0.04%
$-- $119.61 million
Jul 8, 5 PM $323.71
+0.73%
$-- $93.53 million
Jul 8, 4 PM $321.38
+0.74%
$-- $72.63 million
Jul 8, 3 PM $319.01
-0.28%
$-- $62.71 million
Jul 8, 2 PM $319.9
+0.06%
$-- $44.61 million
Jul 8, 1 PM $319.73
-0.14%
$-- $20.79 million
Jul 8, 12 PM $320.19
+0.48%
$-- $449,866
Jul 8, 11 AM $318.66
-0.93%
$-- $388,947
Jul 8, 10 AM $321.66
+0.00%
$-- $265,521
Jul 8, 9 AM $321.66
+0.53%
$-- $247,509
Jul 8, 8 AM $319.95
-0.33%
$-- $176,286
Jul 8, 7 AM $321.01
+0.00%
$-- $313.86 million
Jul 8, 6 AM $321.01
+0.00%
$-- $313.86 million
Jul 8, 5 AM $321.01
+0.00%
$-- $313.86 million
Jul 8, 4 AM $321.01
+0.00%
$-- $313.86 million
Jul 8, 3 AM $321.01
+0.00%
$-- $313.86 million
Jul 8, 2 AM $321.01
-0.01%
$-- $313.85 million
Jul 8, 1 AM $321.03
+0.00%
$-- $313.85 million
Jul 8, 12 AM $321.03
+0.00%
$-- $313.85 million
Jul 7, 11 PM $321.03
+0.00%
$-- $313.85 million
Jul 7, 10 PM $321.03
+0.02%
$-- $313.83 million
Jul 7, 9 PM $320.95
-0.22%
$-- $313.82 million
Jul 7, 8 PM $321.67
+0.10%
$-- $313.82 million
Jul 7, 7 PM $321.37
+0.02%
$-- $225.16 million
Jul 7, 6 PM $321.3
+0.37%
$-- $155.07 million
Jul 7, 5 PM $320.11
+0.46%
$-- $130.2 million
Jul 7, 4 PM $318.69
+0.06%
$-- $111.93 million
Jul 7, 3 PM $318.49
-0.21%
$-- $94.2 million
Jul 7, 2 PM $319.15
+0.50%
$-- $59.84 million
Jul 7, 1 PM $317.75
-0.39%
$-- $19.08 million