Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 8
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 308.78
-0.04%
$ -- $ 73.88 million
3:13 PM $ 308.9
+0.00%
$ -- $ 73.88 million
3:12 PM $ 308.89
+0.00%
$ -- $ 73.67 million
3:11 PM $ 308.89
+0.01%
$ -- $ 73.67 million
3:10 PM $ 308.86
-0.01%
$ -- $ 72.79 million
3:09 PM $ 308.91
-0.04%
$ -- $ 72.79 million
3:08 PM $ 309.03
+0.05%
$ -- $ 72.79 million
3:07 PM $ 308.97
+0.02%
$ -- $ 72.21 million
3:06 PM $ 308.89
+0.04%
$ -- $ 72.21 million
3:05 PM $ 308.78
+0.36%
$ -- $ 71.93 million
3:04 PM $ 307.66
-0.01%
$ -- $ 71.93 million
3:03 PM $ 307.71
-0.07%
$ -- $ 71.22 million
3:02 PM $ 307.94
-0.10%
$ -- $ 71.22 million
3:01 PM $ 308.26
+0.19%
$ -- $ 70.74 million
3:00 PM $ 307.64
+0.08%
$ -- $ 70.74 million
2:59 PM $ 307.4
-0.03%
$ -- $ 65.53 million
2:58 PM $ 307.5
+0.29%
$ -- $ 65.53 million
2:57 PM $ 306.58
+0.52%
$ -- $ 61.6 million
2:56 PM $ 304.74
+0.00%
$ -- $ 61.6 million
2:55 PM $ 304.74
+0.00%
$ -- $ 60.28 million
2:54 PM $ 304.75
-0.50%
$ -- $ 60.28 million
2:53 PM $ 306.29
+0.03%
$ -- $ 58.42 million
2:52 PM $ 306.19
+0.04%
$ -- $ 57.08 million
2:51 PM $ 306.06
+0.14%
$ -- $ 57.08 million
2:50 PM $ 305.63
-0.08%
$ -- $ 55.63 million
2:49 PM $ 305.89
-0.01%
$ -- $ 55.63 million
2:48 PM $ 305.94
-0.08%
$ -- $ 55.63 million
2:47 PM $ 306.14
+0.05%
$ -- $ 51.73 million
2:46 PM $ 305.97
+0.16%
$ -- $ 51.73 million
2:45 PM $ 305.47
+0.00%
$ -- $ 51.44 million
2:44 PM $ 305.45
+0.00%
$ -- $ 51.44 million
2:43 PM $ 305.47
-0.03%
$ -- $ 48.83 million
2:42 PM $ 305.55
-0.13%
$ -- $ 48.83 million
2:41 PM $ 305.94
-0.01%
$ -- $ 47.86 million
2:40 PM $ 305.97
-0.09%
$ -- $ 47.86 million
2:39 PM $ 306.31
+0.01%
$ -- $ 47.66 million
2:38 PM $ 306.28
+0.01%
$ -- $ 47.66 million
2:37 PM $ 306.24
+0.00%
$ -- $ 46.08 million
2:36 PM $ 306.23
+0.07%
$ -- $ 46.08 million
2:35 PM $ 306.03
-0.02%
$ -- $ 44.83 million
2:34 PM $ 306.03
+0.00%
$ -- $ 43.71 million
2:33 PM $ 306.03
+0.00%
$ -- $ 43.71 million
2:32 PM $ 306.06
-0.06%
$ -- $ 42.76 million
2:31 PM $ 306.24
-0.05%
$ -- $ 42.76 million
2:30 PM $ 306.47
-0.20%
$ -- $ 42.76 million
2:29 PM $ 307.1
-0.03%
$ -- $ 39.19 million
2:28 PM $ 307.19
-0.04%
$ -- $ 39.19 million
2:27 PM $ 307.29
+0.32%
$ -- $ 37.87 million
2:26 PM $ 306.3
+0.02%
$ -- $ 37.87 million
2:25 PM $ 306.24
-0.11%
$ -- $ 37.06 million