Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $318.99
+0.06%
$-- $140,133
Jul 7, 11 AM $318.79
+1.16%
$-- $91,815
Jul 7, 10 AM $315.15
+0.00%
$-- $79,992
Jul 7, 9 AM $315.15
+0.23%
$-- $44,380
Jul 7, 8 AM $314.42
-0.35%
$-- $13,196
Jul 7, 7 AM $315.51
-0.16%
$-- $278.73 million
Jul 7, 6 AM $316
+0.00%
$-- $278.73 million
Jul 7, 5 AM $316
+0.00%
$-- $278.73 million
Jul 7, 4 AM $316
+0.00%
$-- $278.73 million
Jul 7, 3 AM $316
+0.00%
$-- $278.73 million
Jul 7, 2 AM $316
+0.00%
$-- $278.73 million
Jul 7, 1 AM $316
+0.00%
$-- $278.73 million
Jul 7, 12 AM $316
+0.00%
$-- $278.73 million
Jul 6, 11 PM $316
+0.00%
$-- $278.73 million
Jul 6, 10 PM $316
+0.00%
$-- $278.73 million
Jul 6, 9 PM $316
+0.00%
$-- $278.72 million
Jul 6, 8 PM $316
+0.87%
$-- $278.7 million
Jul 6, 7 PM $313.28
-0.49%
$-- $180.37 million
Jul 6, 6 PM $314.81
+0.39%
$-- $126.32 million
Jul 6, 5 PM $313.59
+0.22%
$-- $106.84 million
Jul 6, 4 PM $312.91
+0.46%
$-- $91.7 million
Jul 6, 3 PM $311.49
+0.32%
$-- $69.66 million
Jul 6, 2 PM $310.46
+0.37%
$-- $45.32 million
Jul 6, 1 PM $309.32
-3.37%
$-- $18 million
Jul 6, 12 PM $320.1
+0.00%
$-- $143,767
Jul 6, 11 AM $320.09
+1.84%
$-- $99,555
Jul 6, 10 AM $314.32
-0.75%
$-- $43,598
Jul 6, 9 AM $316.7
-1.00%
$-- $31,939
Jul 6, 8 AM $319.9
+2.00%
$-- $4,748
Jul 6, 7 AM $313.63
+0.00%
$-- $7,840
Jul 6, 6 AM $313.63
+0.01%
$-- $7,840
Jul 6, 5 AM $313.61
+0.00%
$-- $4,077
Jul 6, 4 AM $313.61
+0.00%
$-- $4,077
Jul 6, 3 AM $313.61
+0.00%
$-- $4,077
Jul 6, 2 AM $313.61
+0.00%
$-- $4,077
Jul 6, 1 AM $313.61
+0.13%
$-- $4,077
Jul 6, 12 AM $313.2
-0.57%
$-- $313
Jul 5, 11 PM $315
+0.00%
$-- $339.13 million
Jul 5, 10 PM $315
+0.00%
$-- $339.13 million
Jul 5, 9 PM $315
+0.00%
$-- $339.13 million
Jul 5, 8 PM $315
+0.00%
$-- $339.13 million
Jul 5, 7 PM $315
+0.00%
$-- $339.13 million
Jul 5, 6 PM $315
+0.00%
$-- $339.13 million
Jul 5, 5 PM $315
+0.00%
$-- $339.13 million
Jul 5, 4 PM $315
+0.00%
$-- $339.13 million
Jul 5, 3 PM $315
+0.00%
$-- $339.13 million
Jul 5, 2 PM $315
+0.00%
$-- $339.13 million
Jul 5, 1 PM $315
+0.00%
$-- $339.13 million
Jul 5, 12 PM $315
+0.00%
$-- $339.13 million
Jul 5, 11 AM $315
+0.00%
$-- $339.13 million