Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 9
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 306.02
+0.00%
$ -- $ 112.68 million
4:09 PM $ 306.02
+0.00%
$ -- $ 111.4 million
4:08 PM $ 306.03
-0.04%
$ -- $ 111.4 million
4:07 PM $ 306.16
+0.00%
$ -- $ 109.91 million
4:06 PM $ 306.14
-0.13%
$ -- $ 109.91 million
4:05 PM $ 306.51
-0.03%
$ -- $ 109.31 million
4:04 PM $ 306.6
+0.00%
$ -- $ 108.89 million
4:03 PM $ 306.6
-0.04%
$ -- $ 108.89 million
4:02 PM $ 306.71
+0.00%
$ -- $ 108.42 million
4:01 PM $ 306.72
+0.00%
$ -- $ 108.42 million
4:00 PM $ 306.71
+0.00%
$ -- $ 108.42 million
3:59 PM $ 306.71
+0.08%
$ -- $ 107.61 million
3:58 PM $ 306.45
-0.09%
$ -- $ 107.61 million
3:57 PM $ 306.73
+0.00%
$ -- $ 106.98 million
3:56 PM $ 306.71
-0.03%
$ -- $ 106.98 million
3:55 PM $ 306.81
+0.05%
$ -- $ 106.68 million
3:54 PM $ 306.66
-0.05%
$ -- $ 106.68 million
3:53 PM $ 306.82
+0.00%
$ -- $ 105.94 million
3:52 PM $ 306.82
+0.08%
$ -- $ 105.94 million
3:51 PM $ 306.48
+0.03%
$ -- $ 105.5 million
3:50 PM $ 306.42
-0.05%
$ -- $ 105.5 million
3:49 PM $ 306.56
-0.14%
$ -- $ 104.02 million
3:48 PM $ 307
-0.04%
$ -- $ 104.02 million
3:47 PM $ 307.11
+0.11%
$ -- $ 103.31 million
3:46 PM $ 306.77
-0.02%
$ -- $ 103.31 million
3:45 PM $ 306.81
+0.01%
$ -- $ 102.39 million
3:44 PM $ 306.8
-0.03%
$ -- $ 100.99 million
3:43 PM $ 306.9
+0.11%
$ -- $ 100.99 million
3:42 PM $ 306.55
+0.01%
$ -- $ 99.61 million
3:41 PM $ 306.53
-0.08%
$ -- $ 99.61 million
3:40 PM $ 306.77
-0.04%
$ -- $ 99.61 million
3:39 PM $ 306.9
-0.03%
$ -- $ 98.92 million
3:38 PM $ 306.98
+0.00%
$ -- $ 98.92 million
3:37 PM $ 306.98
-0.02%
$ -- $ 91.52 million
3:36 PM $ 307.03
+0.17%
$ -- $ 91.52 million
3:35 PM $ 306.43
-0.12%
$ -- $ 87.01 million
3:34 PM $ 306.98
-0.20%
$ -- $ 87.01 million
3:33 PM $ 307.61
-0.06%
$ -- $ 86.32 million
3:32 PM $ 307.78
+0.00%
$ -- $ 86.32 million
3:31 PM $ 307.78
+0.04%
$ -- $ 82.57 million
3:30 PM $ 307.54
-0.19%
$ -- $ 82.3 million
3:29 PM $ 308.14
+0.04%
$ -- $ 82.3 million
3:28 PM $ 308.03
+0.00%
$ -- $ 81.68 million
3:27 PM $ 308.03
-0.06%
$ -- $ 81.68 million
3:26 PM $ 308.2
+0.04%
$ -- $ 81.68 million
3:25 PM $ 308.07
+0.10%
$ -- $ 78.18 million
3:24 PM $ 307.76
-0.11%
$ -- $ 78.18 million
3:23 PM $ 308.1
-0.02%
$ -- $ 77.11 million
3:22 PM $ 308.19
-0.03%
$ -- $ 77.11 million
3:21 PM $ 308.27
+0.04%
$ -- $ 75.74 million