Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $265.96
+0.00%
$-- $320.28 million
Jul 24, 3 AM $265.96
+0.00%
$-- $320.28 million
Jul 24, 2 AM $265.96
+0.00%
$-- $320.28 million
Jul 24, 1 AM $265.96
+0.00%
$-- $320.28 million
Jul 24, 12 AM $265.96
+0.23%
$-- $320.28 million
Jul 23, 11 PM $265.36
-0.80%
$-- $320.24 million
Jul 23, 10 PM $267.5
+0.24%
$-- $320.23 million
Jul 23, 9 PM $266.87
+0.40%
$-- $320.23 million
Jul 23, 8 PM $265.8
-1.11%
$-- $319.91 million
Jul 23, 7 PM $268.8
+0.70%
$-- $167.12 million
Jul 23, 6 PM $266.97
-0.39%
$-- $109.13 million
Jul 23, 5 PM $268.01
-0.03%
$-- $77.6 million
Jul 23, 4 PM $268.09
+0.95%
$-- $42.85 million
Jul 23, 3 PM $265.57
-0.05%
$-- $404.11 million
Jul 23, 2 PM $265.69
-0.06%
$-- $343.33 million
Jul 23, 1 PM $265.84
-0.38%
$-- $299.13 million
Jul 23, 12 PM $266.86
-0.53%
$-- $278.91 million
Jul 23, 11 AM $268.29
-0.39%
$-- $278.73 million
Jul 23, 10 AM $269.33
-0.16%
$-- $278.67 million
Jul 23, 9 AM $269.75
+0.00%
$-- $278.24 million
Jul 23, 8 AM $269.75
+0.00%
$-- $277.93 million
Jul 23, 7 AM $269.75
+0.00%
$-- $277.92 million
Jul 23, 6 AM $269.75
+0.00%
$-- $277.92 million
Jul 23, 5 AM $269.75
+0.00%
$-- $277.92 million
Jul 23, 4 AM $269.75
+0.00%
$-- $277.92 million
Jul 23, 3 AM $269.75
+0.00%
$-- $277.92 million
Jul 23, 2 AM $269.75
+0.00%
$-- $277.92 million
Jul 23, 1 AM $269.75
+0.00%
$-- $277.92 million
Jul 23, 12 AM $269.75
+0.00%
$-- $277.92 million
Jul 22, 11 PM $269.75
-0.28%
$-- $277.92 million
Jul 22, 10 PM $270.5
+0.00%
$-- $277.92 million
Jul 22, 9 PM $270.5
-0.27%
$-- $277.88 million
Jul 22, 8 PM $271.24
+1.55%
$-- $277.86 million
Jul 22, 7 PM $267.11
+0.27%
$-- $191.62 million
Jul 22, 6 PM $266.39
+0.26%
$-- $87.87 million
Jul 22, 5 PM $265.71
+0.28%
$-- $63.06 million
Jul 22, 4 PM $264.96
-0.61%
$-- $28.33 million
Jul 22, 3 PM $266.58
-0.43%
$-- $372.47 million
Jul 22, 2 PM $267.77
+0.21%
$-- $321.97 million
Jul 22, 1 PM $267.19
-1.68%
$-- $274.24 million
Jul 22, 12 PM $271.75
+0.00%
$-- $257.62 million
Jul 22, 11 AM $271.74
-0.38%
$-- $257.41 million
Jul 22, 10 AM $272.79
+0.13%
$-- $257.35 million
Jul 22, 9 AM $272.44
+0.00%
$-- $257.27 million
Jul 22, 8 AM $272.44
+0.41%
$-- $257.26 million
Jul 22, 7 AM $271.34
+0.00%
$-- $257.23 million
Jul 22, 6 AM $271.34
+0.00%
$-- $257.23 million
Jul 22, 5 AM $271.35
+0.50%
$-- $257.23 million
Jul 22, 4 AM $270
+0.00%
$-- $257.23 million
Jul 22, 3 AM $270
+0.00%
$-- $257.23 million
Download