Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Today $80,985.84
+0.09%
$25.15 million $679
Yesterday $78,883.94
+2.29%
$24.53 million $661
Aug 23, 2026 $76,888.84
-0.28%
$-- $208
Aug 22, 2026 $77,103.54
-2.06%
$23.98 million $208
Aug 21, 2026 $77,131.36
+5.45%
$-- $68
Aug 20, 2026 $73,121.25
+5.41%
$22.74 million $119
Aug 19, 2026 $69,308.64
+7.47%
$21.55 million $382
Aug 18, 2026 $64,495.66
-1.57%
$20.06 million $376
Aug 17, 2026 $65,525.84
+0.32%
$20.38 million $2
Aug 16, 2026 $65,297.82
-2.57%
$20.31 million $9
Aug 15, 2026 $67,018.56
-2.76%
$20.84 million $266
Aug 14, 2026 $63,385.53
-0.10%
$-- $6
Aug 13, 2026 $63,442.51
-0.01%
$19.73 million $6
Aug 12, 2026 $63,429.75
-0.31%
$19.73 million $19
Aug 8, 2026 $93,432.34
+0.00%
$-- $0
Aug 7, 2026 $93,432.34
+0.56%
$29.06 million $24
Aug 6, 2026 $64,613.9
-0.14%
$-- $50
Aug 5, 2026 $64,705.4
+0.94%
$20.12 million $187
Aug 4, 2026 $64,123.42
+1.10%
$19.94 million $2,090
Aug 1, 2026 $63,088.13
+0.34%
$-- $34
Jul 31, 2026 $62,878.65
-2.28%
$19.56 million $34
Jul 29, 2026 $64,712.32
+1.13%
$-- $96
Jul 28, 2026 $63,959.15
+0.81%
$19.89 million $95
Jul 27, 2026 $65,284.04
-0.27%
$-- $40
Jul 26, 2026 $65,489.83
+1.58%
$20.37 million $40
Jul 25, 2026 $63,903.23
-0.44%
$-- $47
Jul 24, 2026 $64,190.41
-10.10%
$19.96 million $60
Jul 23, 2026 $71,398.99
+7.96%
$22.21 million $1
Jul 22, 2026 $66,104.74
+1.77%
$20.56 million $77
Jul 21, 2026 $64,955.93
-8.88%
$20.2 million $2
Jul 20, 2026 $71,289.87
+0.44%
$22.17 million $20
Jul 19, 2026 $70,999.59
+9.54%
$22.08 million $6
Jul 18, 2026 $64,809.25
+1.26%
$20.16 million $178
Jul 17, 2026 $64,004.98
+2.66%
$19.91 million $61
Jul 16, 2026 $62,344.68
-3.65%
$19.39 million $11
Jul 14, 2026 $62,548.67
+0.47%
$-- $3,500
Jul 13, 2026 $62,212.34
-1.15%
$19.36 million $3,481
Jul 10, 2026 $64,373.47
+1.87%
$-- $187
Jul 9, 2026 $63,207.56
+2.13%
$19.66 million $5,321
Jul 7, 2026 $63,724.99
-0.46%
$19.82 million $6
Jul 6, 2026 $64,061.34
+0.78%
$19.92 million $6
Jul 5, 2026 $63,607.23
+1.53%
$19.77 million $642
Jul 4, 2026 $62,633.49
+0.05%
$-- $489
Jul 3, 2026 $62,608.93
+1.70%
$19.47 million $488
Jul 2, 2026 $61,551.5
+3.02%
$19.14 million $12,413
Jul 1, 2026 $59,745.91
-0.26%
$18.58 million $10
Jun 28, 2026 $60,218.94
+0.20%
$-- $63
Jun 27, 2026 $60,096.42
+0.03%
$18.69 million $63
Jun 26, 2026 $60,076.08
+0.33%
$18.68 million $3,129
Jun 25, 2026 $59,892.07
-3.06%
$18.63 million $598
Download