Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Today $ 74,433.43
+0.00%
$ 23.15 million $ 18
Yesterday $ 75,680.12
+1.43%
$ 23.54 million $ 17
May 23, 2026 $ 75,026.18
-0.80%
$ -- $ 165
May 22, 2026 $ 75,629.45
-2.37%
$ 23.52 million $ 227
May 21, 2026 $ 77,846.09
+0.30%
$ 24.21 million $ 0
May 20, 2026 $ 77,605.54
+1.02%
$ 24.14 million $ 0
May 19, 2026 $ 76,841.7
-0.29%
$ 23.9 million $ 1,183
May 18, 2026 $ 77,060.51
+0.64%
$ 23.97 million $ 60
May 17, 2026 $ 74,382.8
-2.75%
$ 23.13 million $ 0
May 16, 2026 $ 76,495.21
-8.53%
$ 23.79 million $ 42
May 15, 2026 $ 83,627.72
+3.01%
$ 26.01 million $ 49
May 14, 2026 $ 81,154.19
-0.59%
$ 25.24 million $ 37
May 13, 2026 $ 81,151
+0.84%
$ -- $ 37
May 12, 2026 $ 80,487.01
-1.44%
$ 25.03 million $ 76
May 11, 2026 $ 81,667.46
+1.29%
$ 25.4 million $ 4,602
May 8, 2026 $ 80,163.44
+12.84%
$ 24.93 million $ 160
May 7, 2026 $ 71,041.6
-17.12%
$ 22.09 million $ 15
May 6, 2026 $ 85,712.34
+5.83%
$ 26.66 million $ 17
May 5, 2026 $ 80,983.63
+9.88%
$ 25.19 million $ 95
May 4, 2026 $ 73,695.85
+4.54%
$ 22.92 million $ 5
May 3, 2026 $ 78,782.73
+3.46%
$ 24.5 million $ 851
May 2, 2026 $ 69,900.02
-14.54%
$ 21.74 million $ 22
May 1, 2026 $ 81,793.41
-0.43%
$ 25.44 million $ 4
Apr 30, 2026 $ 82,127.88
+8.23%
$ 25.54 million $ 17
Apr 29, 2026 $ 75,892.43
-0.70%
$ 23.6 million $ 142
Apr 28, 2026 $ 76,423.14
-1.69%
$ 23.77 million $ 76
Apr 27, 2026 $ 77,721.08
+13.99%
$ 24.17 million $ 203
Apr 22, 2026 $ 78,008.46
+2.19%
$ -- $ 50
Apr 21, 2026 $ 76,333.06
-0.26%
$ 23.74 million $ 49
Apr 20, 2026 $ 87,724.64
-0.11%
$ -- $ 1
Apr 19, 2026 $ 87,828.06
+24.03%
$ 27.31 million $ 1
Apr 18, 2026 $ 70,814.67
-19.84%
$ 22.02 million $ 2
Apr 17, 2026 $ 88,763.46
+1.15%
$ 27.61 million $ 18
Apr 16, 2026 $ 87,757.23
+17.34%
$ 27.29 million $ 10
Apr 15, 2026 $ 74,774.24
+0.68%
$ 23.25 million $ 1,429
Apr 14, 2026 $ 74,015.01
-0.77%
$ 23.02 million $ 830
Apr 13, 2026 $ 74,601.55
-15.58%
$ 23.2 million $ 97
Apr 12, 2026 $ 72,865.74
+2.18%
$ 22.66 million $ 6
Apr 11, 2026 $ 72,951.07
-0.09%
$ -- $ 292
Apr 10, 2026 $ 73,014.36
+1.61%
$ 22.71 million $ 445
Apr 9, 2026 $ 71,859.55
-0.60%
$ 22.35 million $ 82
Apr 5, 2026 $ 86,036.44
+0.00%
$ -- $ 1
Apr 4, 2026 $ 86,036.44
-0.10%
$ 26.76 million $ 1
Apr 3, 2026 $ 86,123.22
-0.85%
$ 26.78 million $ 16
Apr 2, 2026 $ 86,860.4
-0.26%
$ 27.01 million $ 1
Mar 31, 2026 $ 67,830.46
+1.73%
$ -- $ 2,441
Mar 30, 2026 $ 66,681.04
+0.10%
$ 20.74 million $ 2,396
Mar 27, 2026 $ 65,941.43
-4.17%
$ 20.51 million $ 323
Mar 26, 2026 $ 68,798.92
-3.47%
$ 21.4 million $ 337
Mar 25, 2026 $ 71,214.17
-0.06%
$ 22.15 million $ 5,415
Download