Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2026 $81,507.09
-0.42%
$-- $1,762
Oct 19, 2026 $81,899.08
-0.71%
$25.47 million $1,779
Oct 18, 2026 $81,775.32
+0.28%
$-- $1,634
Oct 17, 2026 $81,548.82
-0.15%
$25.36 million $1,629
Oct 16, 2026 $81,674.12
-0.53%
$25.4 million $1,597
Oct 15, 2026 $82,100.25
+2.01%
$25.53 million $82
Oct 14, 2026 $80,469.09
+2.54%
$25.03 million $952
Oct 13, 2026 $78,472.31
-0.87%
$24.4 million $3
Oct 12, 2026 $79,157.22
+0.06%
$24.62 million $42
Oct 11, 2026 $79,077.71
-4.93%
$24.59 million $211
Oct 10, 2026 $83,178.13
-0.25%
$25.87 million $24
Oct 9, 2026 $83,390.99
+2.04%
$25.93 million $130
Oct 8, 2026 $81,719.09
-8.57%
$25.41 million $1,305
Oct 7, 2026 $89,378.08
+4.36%
$27.8 million $73
Oct 6, 2026 $85,661.93
-0.43%
$26.64 million $907
Oct 5, 2026 $86,040.98
-0.58%
$26.76 million $70
Oct 4, 2026 $86,554.11
+2.02%
$26.92 million $50
Oct 3, 2026 $84,842.68
+0.28%
$26.39 million $4,009
Oct 2, 2026 $84,621.56
-0.25%
$26.32 million $177
Oct 1, 2026 $84,723.49
+1.27%
$26.35 million $124
Sep 30, 2026 $83,672.09
-0.10%
$26.02 million $320
Sep 29, 2026 $83,747.73
+0.77%
$26.05 million $144
Sep 27, 2026 $84,745.3
+0.37%
$26.36 million $206
Sep 26, 2026 $84,437.25
+0.35%
$26.26 million $737
Sep 25, 2026 $84,146.69
+0.06%
$26.17 million $128
Sep 24, 2026 $84,271.72
-0.17%
$-- $1,969
Sep 23, 2026 $84,401.27
-2.06%
$26.25 million $13,821
Sep 22, 2026 $86,175.72
-0.47%
$26.8 million $12,370
Sep 21, 2026 $86,580.8
+6.60%
$26.93 million $37,519
Sep 20, 2026 $81,210.71
-0.03%
$25.26 million $8,012
Sep 19, 2026 $81,269.54
+0.82%
$25.27 million $17,037
Sep 18, 2026 $80,609.41
+5.46%
$25.07 million $28,517
Sep 17, 2026 $76,451.86
+0.33%
$23.78 million $9,997
Sep 16, 2026 $76,204.86
+0.74%
$23.7 million $13,762
Sep 15, 2026 $75,664.4
-1.75%
$23.53 million $3,104
Sep 12, 2026 $77,189.79
-0.02%
$24.01 million $1,096
Sep 11, 2026 $77,193.77
+0.80%
$24.01 million $1,606
Sep 10, 2026 $76,589.06
-2.16%
$23.82 million $4,681
Sep 9, 2026 $78,267.25
-0.23%
$24.34 million $116
Sep 8, 2026 $78,426.94
-0.98%
$24.39 million $63
Sep 7, 2026 $79,220.71
-1.41%
$24.64 million $1,583
Sep 6, 2026 $80,384
+0.56%
$25 million $322
Sep 5, 2026 $79,773.24
+0.06%
$-- $116
Sep 4, 2026 $79,728.66
-2.00%
$24.8 million $276
Sep 3, 2026 $81,365.19
+5.21%
$25.3 million $815
Sep 2, 2026 $77,322
+7.60%
$24.05 million $226
Aug 30, 2026 $78,925.64
+0.88%
$-- $552
Aug 29, 2026 $78,245.13
+0.34%
$24.33 million $548
Aug 25, 2026 $80,016.06
+1.40%
$-- $508
Aug 24, 2026 $78,883.94
+2.29%
$24.53 million $661
Download