Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Today $ 87,954.18
+0.00%
$ 27.35 million $ 2
Apr 12, 2026 $ 72,865.74
+2.18%
$ 22.66 million $ 6
Apr 11, 2026 $ 72,951.07
-0.09%
$ -- $ 292
Apr 10, 2026 $ 73,014.36
+1.61%
$ 22.71 million $ 445
Apr 9, 2026 $ 71,859.55
-0.60%
$ 22.35 million $ 82
Apr 5, 2026 $ 86,036.44
+0.00%
$ -- $ 1
Apr 4, 2026 $ 86,036.44
-0.10%
$ 26.76 million $ 1
Apr 3, 2026 $ 86,123.22
-0.85%
$ 26.78 million $ 16
Apr 2, 2026 $ 86,860.4
-0.26%
$ 27.01 million $ 1
Mar 31, 2026 $ 67,830.46
+1.73%
$ -- $ 2,441
Mar 30, 2026 $ 66,681.04
+0.10%
$ 20.74 million $ 2,396
Mar 27, 2026 $ 65,941.43
-4.17%
$ 20.51 million $ 323
Mar 26, 2026 $ 68,798.92
-3.47%
$ 21.4 million $ 337
Mar 25, 2026 $ 71,214.17
-0.06%
$ 22.15 million $ 5,415
Mar 19, 2026 $ 70,389.38
-1.32%
$ 21.89 million $ 60
Mar 18, 2026 $ 71,331.54
-3.42%
$ 22.18 million $ 963
Mar 17, 2026 $ 73,908.67
-1.24%
$ 22.99 million $ 562
Mar 16, 2026 $ 74,860.46
+1.47%
$ 23.28 million $ 685
Mar 13, 2026 $ 71,262.58
+1.02%
$ 22.16 million $ 81
Mar 12, 2026 $ 70,584.38
+0.45%
$ 21.95 million $ 80
Mar 11, 2026 $ 70,278.5
+0.50%
$ 21.86 million $ 577
Mar 10, 2026 $ 69,920.49
+2.09%
$ 21.75 million $ 552
Mar 9, 2026 $ 68,491.15
+6.33%
$ 21.3 million $ 147
Mar 7, 2026 $ 67,406.07
-1.07%
$ 20.96 million $ 61
Mar 6, 2026 $ 68,172.33
-3.77%
$ 21.2 million $ 394
Mar 5, 2026 $ 70,853.34
-2.54%
$ 22.04 million $ 120
Mar 4, 2026 $ 72,676.02
+6.53%
$ 22.6 million $ 788
Mar 3, 2026 $ 68,254.86
-0.85%
$ 21.23 million $ 1,380
Mar 2, 2026 $ 68,840.84
-0.36%
$ 192.27 million $ 1,308
Mar 1, 2026 $ 67,160.79
+0.28%
$ -- $ 7
Feb 28, 2026 $ 66,943.18
+1.52%
$ 186.97 million $ 7
Feb 27, 2026 $ 65,942.74
-2.26%
$ 184.18 million $ 195
Feb 26, 2026 $ 67,468.25
-0.58%
$ 188.44 million $ 772
Feb 25, 2026 $ 67,797.88
+5.72%
$ 189.36 million $ 187
Feb 24, 2026 $ 64,132.29
-0.06%
$ 179.12 million $ 188
Feb 23, 2026 $ 66,200.18
-2.14%
$ -- $ 159
Feb 22, 2026 $ 67,646.41
-0.54%
$ 188.94 million $ 835
Feb 21, 2026 $ 68,021.71
+0.03%
$ 189.98 million $ 1,434
Feb 20, 2026 $ 67,998.48
+1.44%
$ 189.92 million $ 893
Feb 19, 2026 $ 67,037.88
-0.71%
$ 187.24 million $ 78
Feb 18, 2026 $ 67,516.57
-21.62%
$ 188.57 million $ 431
Feb 17, 2026 $ 86,157.16
+28.10%
$ 240.66 million $ 26
Feb 16, 2026 $ 67,293.47
-21.86%
$ 187.95 million $ 14
Feb 15, 2026 $ 68,692.51
+5.45%
$ 191.86 million $ 91
Feb 14, 2026 $ 65,141.54
-24.60%
$ 181.94 million $ 57
Feb 13, 2026 $ 86,398.4
+1.42%
$ 241.31 million $ 8
Feb 12, 2026 $ 85,173.44
-1.78%
$ 237.89 million $ 2
Feb 11, 2026 $ 86,709.14
-0.08%
$ 242.18 million $ 30
Feb 10, 2026 $ 86,767.48
-0.07%
$ 242.34 million $ 4
Feb 9, 2026 $ 86,829.4
+22.85%
$ 242.51 million $ 38
Download