Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $84,271.72
+0.00%
$26.21 million $1,969
Yesterday $84,401.27
-2.06%
$26.25 million $13,821
Sep 22, 2026 $86,175.72
-0.47%
$26.8 million $12,370
Sep 21, 2026 $86,580.8
+6.60%
$26.93 million $37,519
Sep 20, 2026 $81,210.71
-0.03%
$25.26 million $8,012
Sep 19, 2026 $81,269.54
+0.82%
$25.27 million $17,037
Sep 18, 2026 $80,609.41
+5.46%
$25.07 million $28,517
Sep 17, 2026 $76,451.86
+0.33%
$23.78 million $9,997
Sep 16, 2026 $76,204.86
+0.74%
$23.7 million $13,762
Sep 15, 2026 $75,664.4
-1.75%
$23.53 million $3,104
Sep 12, 2026 $77,189.79
-0.02%
$24.01 million $1,096
Sep 11, 2026 $77,193.77
+0.80%
$24.01 million $1,606
Sep 10, 2026 $76,589.06
-2.16%
$23.82 million $4,681
Sep 9, 2026 $78,267.25
-0.23%
$24.34 million $116
Sep 8, 2026 $78,426.94
-0.98%
$24.39 million $63
Sep 7, 2026 $79,220.71
-1.41%
$24.64 million $1,583
Sep 6, 2026 $80,384
+0.56%
$25 million $322
Sep 5, 2026 $79,773.24
+0.06%
$-- $116
Sep 4, 2026 $79,728.66
-2.00%
$24.8 million $276
Sep 3, 2026 $81,365.19
+5.21%
$25.3 million $815
Sep 2, 2026 $77,322
+7.60%
$24.05 million $226
Aug 30, 2026 $78,925.64
+0.88%
$-- $552
Aug 29, 2026 $78,245.13
+0.34%
$24.33 million $548
Aug 25, 2026 $80,016.06
+1.40%
$-- $508
Aug 24, 2026 $78,883.94
+2.29%
$24.53 million $661
Aug 23, 2026 $76,888.84
-0.28%
$-- $208
Aug 22, 2026 $77,103.54
-2.06%
$23.98 million $208
Aug 21, 2026 $77,131.36
+5.45%
$-- $68
Aug 20, 2026 $73,121.25
+5.41%
$22.74 million $119
Aug 19, 2026 $69,308.64
+7.47%
$21.55 million $382
Aug 18, 2026 $64,495.66
-1.57%
$20.06 million $376
Aug 17, 2026 $65,525.84
+0.32%
$20.38 million $2
Aug 16, 2026 $65,297.82
-2.57%
$20.31 million $9
Aug 15, 2026 $67,018.56
-2.76%
$20.84 million $266
Aug 14, 2026 $63,385.53
-0.10%
$-- $6
Aug 13, 2026 $63,442.51
-0.01%
$19.73 million $6
Aug 12, 2026 $63,429.75
-0.31%
$19.73 million $19
Aug 8, 2026 $93,432.34
+0.00%
$-- $0
Aug 7, 2026 $93,432.34
+0.56%
$29.06 million $24
Aug 6, 2026 $64,613.9
-0.14%
$-- $50
Aug 5, 2026 $64,705.4
+0.94%
$20.12 million $187
Aug 4, 2026 $64,123.42
+1.10%
$19.94 million $2,090
Aug 1, 2026 $63,088.13
+0.34%
$-- $34
Jul 31, 2026 $62,878.65
-2.28%
$19.56 million $34
Jul 29, 2026 $64,712.32
+1.13%
$-- $96
Jul 28, 2026 $63,959.15
+0.81%
$19.89 million $95
Jul 27, 2026 $65,284.04
-0.27%
$-- $40
Jul 26, 2026 $65,489.83
+1.58%
$20.37 million $40
Jul 25, 2026 $63,903.23
-0.44%
$-- $47
Jul 24, 2026 $64,190.41
-10.10%
$19.96 million $60
Download