Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 64,567.54
-0.04%
$ 20.09 million $ 39
Today, at 11 AM $ 64,579.44
-0.01%
$ 20.08 million $ 39
Today, at 10 AM $ 64,585.86
-0.03%
$ 20.09 million $ 39
Today, at 9 AM $ 64,610.92
+0.08%
$ 20.09 million $ 39
Today, at 8 AM $ 64,553.53
+0.13%
$ 20.08 million $ 39
Yesterday, at 9 AM $ 63,903.23
-0.04%
$ 19.87 million $ 47
Yesterday, at 8 AM $ 63,919.65
-0.24%
$ 19.88 million $ 47
Yesterday, at 7 AM $ 64,074.59
+0.08%
$ 19.93 million $ 47
Yesterday, at 6 AM $ 64,019.02
-0.06%
$ 19.91 million $ 60
Yesterday, at 5 AM $ 64,057.21
-0.23%
$ 19.92 million $ 60
Yesterday, at 4 AM $ 64,203.6
+0.14%
$ 19.97 million $ 60
Yesterday, at 3 AM $ 64,105.74
+0.07%
$ 19.94 million $ 60
Yesterday, at 2 AM $ 64,063.55
-0.10%
$ 19.92 million $ 60
Yesterday, at 1 AM $ 64,133.83
+0.02%
$ 19.95 million $ 60
Yesterday, at 12 AM $ 64,119.04
-0.11%
$ 19.94 million $ 60
Jul 24, 11 PM $ 64,190.41
-0.02%
$ 19.96 million $ 60
Jul 24, 10 PM $ 64,207.63
+0.06%
$ 19.97 million $ 60
Jul 24, 9 PM $ 64,173.18
-0.05%
$ 19.96 million $ 60
Jul 24, 8 PM $ 64,200.28
-0.07%
$ 19.97 million $ 60
Jul 24, 7 PM $ 64,240.19
-0.11%
$ 19.98 million $ 60
Jul 24, 6 PM $ 64,306.89
+0.15%
$ 20 million $ 60
Jul 24, 5 PM $ 64,204.4
+0.36%
$ 19.97 million $ 60
Jul 24, 4 PM $ 63,959.91
-0.33%
$ 19.89 million $ 60
Jul 24, 3 PM $ 64,179.74
+0.27%
$ 19.96 million $ 60
Jul 24, 2 PM $ 63,972.06
-0.16%
$ 19.9 million $ 60
Jul 24, 1 PM $ 64,085.76
-1.19%
$ 19.93 million $ 60
Jul 24, 12 PM $ 64,879.8
-0.28%
$ 20.18 million $ 61
Jul 24, 11 AM $ 65,046.04
+0.10%
$ 20.23 million $ 61
Jul 24, 10 AM $ 64,989.37
-0.26%
$ 20.21 million $ 61
Jul 24, 9 AM $ 65,159.41
-0.17%
$ 20.26 million $ 61
Jul 24, 8 AM $ 65,312.93
-0.22%
$ 20.31 million $ 20
Jul 24, 7 AM $ 65,482.58
-0.19%
$ 20.37 million $ 7
Jul 24, 3 AM $ 71,394.78
+0.00%
$ 22.2 million $ 1
Jul 24, 2 AM $ 71,397.51
+0.00%
$ 22.2 million $ 1
Jul 24, 1 AM $ 71,396.18
+0.01%
$ 22.2 million $ 1
Jul 24, 12 AM $ 71,397.51
+0.00%
$ 22.2 million $ 1
Jul 23, 11 PM $ 71,398.99
+0.00%
$ 22.21 million $ 1
Jul 23, 10 PM $ 71,396.08
-0.01%
$ 22.2 million $ 1
Jul 23, 9 PM $ 71,397.58
+0.04%
$ 22.2 million $ 1
Jul 23, 8 PM $ 71,369.53
+0.03%
$ 22.2 million $ 1
Jul 23, 7 PM $ 71,329.01
+0.04%
$ 22.18 million $ 1
Jul 23, 6 PM $ 71,299.67
-0.02%
$ 22.17 million $ 1
Jul 23, 5 PM $ 71,334.55
-0.06%
$ 22.19 million $ 1
Jul 23, 4 PM $ 71,363.89
+0.04%
$ 22.19 million $ 1
Jul 23, 3 PM $ 71,298.29
-0.24%
$ 22.17 million $ 1
Jul 23, 2 PM $ 71,491.59
+0.06%
$ 22.23 million $ 1
Jul 23, 1 PM $ 71,404.48
+0.01%
$ 22.21 million $ 1
Jul 23, 12 PM $ 71,499.88
-0.64%
$ 22.24 million $ 77
Jul 23, 11 AM $ 71,965.63
-0.01%
$ 22.38 million $ 77
Jul 23, 10 AM $ 71,966.41
+0.01%
$ 22.38 million $ 77
Download