Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 64,567.54
-0.04%
$ 20.09 million $ 39
12:42 PM $ 64,613.54
-0.01%
$ 20.09 million $ 39
12:37 PM $ 64,629.94
-0.01%
$ 20.1 million $ 39
12:32 PM $ 64,641.21
+0.01%
$ 20.1 million $ 39
12:27 PM $ 64,625.48
-0.02%
$ 20.1 million $ 39
12:22 PM $ 64,656.66
+0.00%
$ 20.11 million $ 39
12:17 PM $ 64,661.39
-0.01%
$ 20.11 million $ 39
12:12 PM $ 64,680.15
+0.05%
$ 20.12 million $ 39
12:07 PM $ 64,610.92
+0.03%
$ 20.09 million $ 39
12:02 PM $ 64,574.44
+0.00%
$ 20.08 million $ 39
11:57 AM $ 64,579.44
+0.00%
$ 20.08 million $ 39
11:52 AM $ 64,573.1
+0.01%
$ 20.08 million $ 39
11:47 AM $ 64,565.72
+0.00%
$ 20.08 million $ 39
11:42 AM $ 64,568.32
+0.00%
$ 20.08 million $ 39
11:37 AM $ 64,569.78
-0.01%
$ 20.08 million $ 39
11:32 AM $ 64,577.19
+0.00%
$ 20.08 million $ 39
11:27 AM $ 64,582.66
+0.00%
$ 20.09 million $ 39
11:22 AM $ 64,580.05
+0.00%
$ 20.08 million $ 39
11:17 AM $ 64,578.29
-0.01%
$ 20.08 million $ 39
11:12 AM $ 64,592.85
+0.00%
$ 20.09 million $ 39
11:07 AM $ 64,587.03
+0.00%
$ 20.09 million $ 39
11:02 AM $ 64,584.78
+0.00%
$ 20.09 million $ 39
10:57 AM $ 64,585.86
-0.02%
$ 20.09 million $ 39
10:52 AM $ 64,618.47
+0.00%
$ 20.1 million $ 39
10:47 AM $ 64,621.57
+0.01%
$ 20.1 million $ 39
10:42 AM $ 64,614.59
+0.01%
$ 20.1 million $ 39
10:37 AM $ 64,598.14
+0.00%
$ 20.09 million $ 39
10:32 AM $ 64,596.95
+0.02%
$ 20.09 million $ 39
10:27 AM $ 64,575.96
+0.01%
$ 20.08 million $ 39
10:22 AM $ 64,564.62
+0.00%
$ 20.08 million $ 39
10:17 AM $ 64,568.93
-0.01%
$ 20.08 million $ 39
10:12 AM $ 64,575.62
+0.00%
$ 20.08 million $ 39
10:07 AM $ 64,578.79
-0.01%
$ 20.08 million $ 39
10:02 AM $ 64,598.06
-0.01%
$ 20.09 million $ 39
9:57 AM $ 64,610.92
+0.00%
$ 20.09 million $ 39
9:52 AM $ 64,611.03
+0.00%
$ 20.09 million $ 39
9:47 AM $ 64,610.15
+0.01%
$ 20.09 million $ 39
9:42 AM $ 64,593.76
+0.00%
$ 20.09 million $ 39
9:37 AM $ 64,589.57
-0.01%
$ 20.09 million $ 39
9:32 AM $ 64,603.39
-0.01%
$ 20.09 million $ 39
9:27 AM $ 64,611.34
+0.02%
$ 20.09 million $ 39
9:22 AM $ 64,582.52
+0.01%
$ 20.09 million $ 39
9:17 AM $ 64,566.02
+0.01%
$ 20.08 million $ 39
9:12 AM $ 64,557.18
+0.00%
$ 20.08 million $ 39
9:07 AM $ 64,559.71
+0.00%
$ 20.08 million $ 39
9:02 AM $ 64,559.11
+0.00%
$ 20.08 million $ 39
8:57 AM $ 64,553.53
+0.02%
$ 20.08 million $ 39
8:52 AM $ 64,523.89
+0.02%
$ 20.07 million $ 39
8:47 AM $ 64,493.97
+0.02%
$ 20.06 million $ 39
8:42 AM $ 64,471.96
+0.00%
$ 20.05 million $ 39
Download