Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 87,908.78
+0.00%
$ 27.34 million $ 9
1:34 PM $ 87,945.51
+0.00%
$ 27.35 million $ 9
1:19 PM $ 87,854.54
+0.00%
$ 27.32 million $ 9
1:04 PM $ 87,774.28
+0.00%
$ 27.3 million $ 9
12:49 PM $ 88,066.38
+0.00%
$ 27.39 million $ 9
12:34 PM $ 87,789.38
+0.00%
$ 27.3 million $ 9
12:19 PM $ 87,641.98
+0.00%
$ 27.26 million $ 9
12:04 PM $ 87,631.55
+0.00%
$ 27.25 million $ 9
11:49 AM $ 87,680.35
+0.00%
$ 27.27 million $ 9
11:34 AM $ 87,638.57
+0.00%
$ 27.26 million $ 9
11:19 AM $ 87,675.22
+0.00%
$ 27.27 million $ 9
11:04 AM $ 87,694.2
+0.00%
$ 27.27 million $ 9
10:49 AM $ 87,683.8
+0.00%
$ 27.27 million $ 9
10:34 AM $ 87,704.68
+0.00%
$ 27.28 million $ 9
10:19 AM $ 87,722.07
+0.00%
$ 27.28 million $ 9
10:04 AM $ 87,793.54
+0.00%
$ 27.3 million $ 9
9:49 AM $ 87,865.03
+0.00%
$ 27.33 million $ 9
9:34 AM $ 87,920.95
+0.00%
$ 27.34 million $ 9
9:19 AM $ 87,959.53
+0.00%
$ 27.36 million $ 9
9:04 AM $ 88,054.09
+0.00%
$ 27.38 million $ 9
8:49 AM $ 88,003
+0.00%
$ 27.37 million $ 9
8:34 AM $ 88,078.59
+0.00%
$ 27.39 million $ 9
8:19 AM $ 88,143.6
+0.00%
$ 27.41 million $ 9
8:04 AM $ 88,104.98
+0.00%
$ 27.4 million $ 9
7:49 AM $ 88,223.18
+0.00%
$ 27.44 million $ 9
7:34 AM $ 88,296.91
+0.00%
$ 27.46 million $ 9
7:19 AM $ 88,312.72
+0.00%
$ 27.47 million $ 9
7:04 AM $ 88,289.78
+0.00%
$ 27.46 million $ 9
6:49 AM $ 88,355.14
+0.00%
$ 27.48 million $ 9
6:34 AM $ 88,318.06
+0.00%
$ 27.47 million $ 9
6:19 AM $ 88,346.29
+0.00%
$ 27.48 million $ 9
6:04 AM $ 88,333.88
+0.00%
$ 27.47 million $ 9
5:49 AM $ 88,362.24
+0.00%
$ 27.48 million $ 9
5:34 AM $ 88,314.52
+0.00%
$ 27.47 million $ 9
5:19 AM $ 88,379.89
+0.00%
$ 27.49 million $ 9
5:04 AM $ 88,388.77
+0.00%
$ 27.49 million $ 9
4:49 AM $ 88,341.51
+0.00%
$ 27.47 million $ 9
4:34 AM $ 88,372.77
+0.00%
$ 27.48 million $ 9
10:04 PM $ 72,865.74
+0.00%
$ 22.66 million $ 6
9:49 PM $ 72,865.7
+0.00%
$ 22.66 million $ 6
9:34 PM $ 72,865.73
+0.00%
$ 22.66 million $ 6
9:19 PM $ 72,865.7
+0.00%
$ 22.66 million $ 6
9:04 PM $ 72,865.77
+0.00%
$ 22.66 million $ 6
8:49 PM $ 72,865.73
+0.00%
$ 22.66 million $ 6
8:34 PM $ 72,865.71
+0.00%
$ 22.66 million $ 6
8:19 PM $ 72,865.68
+0.00%
$ 22.66 million $ 6
8:04 PM $ 72,865.76
+0.00%
$ 22.66 million $ 6
7:49 PM $ 72,865.73
+0.00%
$ 22.66 million $ 6
7:34 PM $ 72,865.73
+0.00%
$ 22.66 million $ 9
7:19 PM $ 72,865.77
+0.00%
$ 22.66 million $ 9
Download