Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 67,830.46
+1.28%
$ -- $ 18,677
Feb 2026 $ 66,943.18
-14.06%
$ 186.97 million $ 16,731
Jan 2026 $ 82,753.75
-5.82%
$ -- $ 9,599
Dec 2025 $ 89,204.07
-18.76%
$ -- $ 5,336
Nov 2025 $ 97,996.89
-10.50%
$ 306.68 million $ 7,730
Oct 2025 $ 108,138.61
-2.83%
$ 305.83 million $ 41,612
Sep 2025 $ 113,722.55
+5.39%
$ 310.71 million $ 13,779
Aug 2025 $ 115,031.95
+0.46%
$ 301.65 million $ 11,070
Jul 2025 $ 104,875.55
+12.58%
$ 320.27 million $ 58,131
Jun 2025 $ 107,491.56
+6.12%
$ 260.19 million $ 7,407
May 2025 $ 101,315.31
+7.54%
$ 282.97 million $ 42,811
Apr 2025 $ 94,214.94
+15.05%
$ -- $ 5,678
Mar 2025 $ 81,866.13
-1.99%
$ -- $ 13,907
Feb 2025 $ 83,608.4
-17.53%
$ -- $ 9,148
Jan 2025 $ 104,813.65
+11.99%
$ -- $ 4,397
Dec 2024 $ 92,171.98
-3.47%
$ -- $ 12,894
Nov 2024 $ 95,490.71
+39.04%
$ -- $ 40,984
Aug 2021 $ 45,228
+0.00%
$ -- $ 4,523
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 15,498.01
+13.27%
$ -- $ 623
Oct 2020 $ 13,031.51
+23.65%
$ -- $ 826
Jul 2020 $ 10,126.96
-0.07%
$ -- $ 203
Jun 2020 $ 10,343.27
+5.86%
$ -- $ 71,327
May 2020 $ 9,770.44
+13.40%
$ -- $ 2.62 million
Apr 2020 $ 8,610.33
+34.31%
$ -- $ 2.44 million
Mar 2020 $ 6,413.99
-24.20%
$ -- $ 1.22 million
Feb 2020 $ 8,469.98
-8.06%
$ -- $ 1.58 million
Jan 2020 $ 9,211.36
+28.71%
$ -- $ 1.72 million
Dec 2019 $ 7,157.05
-1.93%
$ -- $ 1.37 million
Nov 2019 $ 7,297.75
-20.40%
$ -- $ 874,807
Oct 2019 $ 9,168.51
+10.66%
$ -- $ 663,650
Sep 2019 $ 8,285.55
-13.51%
$ -- $ 2.33 million
Aug 2019 $ 9,580.44
-4.39%
$ -- $ 1.01 million
Jul 2019 $ 10,019.8
-6.76%
$ -- $ 2.28 million
Jun 2019 $ 10,746.11
+26.14%
$ -- $ 500,446
May 2019 $ 8,519.81
+61.23%
$ -- $ 746,648
Apr 2019 $ 5,284.27
+27.57%
$ -- $ 22.02 million
Mar 2019 $ 4,142.3
+6.38%
$ -- $ 38.78 million
Feb 2019 $ 3,893.98
+13.01%
$ -- $ 49.84 million
Jan 2019 $ 3,446.27
+0.17%
$ -- $ 6.73 million
Download