Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 73,829.49 | -10.12% | ||
| Apr 2026 | $ 75,892.43 | -12.86% | ||
| Mar 2026 | $ 67,830.46 | +1.28% | ||
| Feb 2026 | $ 66,943.18 | -14.06% | ||
| Jan 2026 | $ 82,753.75 | -5.82% | ||
| Dec 2025 | $ 89,204.07 | -18.76% | ||
| Nov 2025 | $ 97,996.89 | -10.50% | ||
| Oct 2025 | $ 108,138.61 | -2.83% | ||
| Sep 2025 | $ 113,722.55 | +5.39% | ||
| Aug 2025 | $ 115,031.95 | +0.46% | ||
| Jul 2025 | $ 104,875.55 | +12.58% | ||
| Jun 2025 | $ 107,491.56 | +6.12% | ||
| May 2025 | $ 101,315.31 | +7.54% | ||
| Apr 2025 | $ 94,214.94 | +15.05% | ||
| Mar 2025 | $ 81,866.13 | -1.99% | ||
| Feb 2025 | $ 83,608.4 | -17.53% | ||
| Jan 2025 | $ 104,813.65 | +11.99% | ||
| Dec 2024 | $ 92,171.98 | -3.47% | ||
| Nov 2024 | $ 95,490.71 | +39.04% | ||
| Aug 2021 | $ 45,228 | +0.00% | ||
| Mar 2021 | $ 0 | --% | ||
| Nov 2020 | $ 15,498.01 | +13.27% | ||
| Oct 2020 | $ 13,031.51 | +23.65% | ||
| Jul 2020 | $ 10,126.96 | -0.07% | ||
| Jun 2020 | $ 10,343.27 | +5.86% | ||
| May 2020 | $ 9,770.44 | +13.40% | ||
| Apr 2020 | $ 8,610.33 | +34.31% | ||
| Mar 2020 | $ 6,413.99 | -24.20% | ||
| Feb 2020 | $ 8,469.98 | -8.06% | ||
| Jan 2020 | $ 9,211.36 | +28.71% | ||
| Dec 2019 | $ 7,157.05 | -1.93% | ||
| Nov 2019 | $ 7,297.75 | -20.40% | ||
| Oct 2019 | $ 9,168.51 | +10.66% | ||
| Sep 2019 | $ 8,285.55 | -13.51% | ||
| Aug 2019 | $ 9,580.44 | -4.39% | ||
| Jul 2019 | $ 10,019.8 | -6.76% | ||
| Jun 2019 | $ 10,746.11 | +26.14% | ||
| May 2019 | $ 8,519.81 | +61.23% | ||
| Apr 2019 | $ 5,284.27 | +27.57% | ||
| Mar 2019 | $ 4,142.3 | +6.38% | ||
| Feb 2019 | $ 3,893.98 | +13.01% | ||
| Jan 2019 | $ 3,446.27 | +0.17% | ||
Previous