Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 72,951.07
+0.91%
$ 22.66 million $ 819
Mar 30 $ 86,036.44
+29.16%
$ -- $ 4,855
Mar 23 $ 65,941.43
-7.46%
$ -- $ 6,075
Mar 16 $ 70,389.38
-4.59%
$ -- $ 2,271
Mar 9 $ 71,262.58
+10.63%
$ -- $ 1,437
Mar 2 $ 67,406.07
-2.44%
$ -- $ 4,051
Feb 23 $ 67,160.79
-0.72%
$ -- $ 1,514
Feb 16 $ 68,021.71
-21.02%
$ 188.94 million $ 2,877
Feb 9 $ 65,141.54
-7.83%
$ 191.86 million $ 139
Feb 2 $ 67,860.66
-12.88%
$ 197.47 million $ 11,221
Jan 26 $ 82,753.75
-4.53%
$ -- $ 2,854
Jan 19 $ 89,382.21
-1.77%
$ 242.18 million $ 290
Jan 12 $ 93,639.49
+1.57%
$ -- $ 122
Jan 5 $ 93,078.35
+1.70%
$ -- $ 5,231
Dec 29 $ 90,309.24
+2.78%
$ 255.58 million $ 170
Dec 22 $ 89,204.07
+0.78%
$ -- $ 1,021
Dec 15 $ 88,221.62
-18.34%
$ -- $ 264
Dec 8 $ 108,031.73
+19.63%
$ 301.73 million $ 2,974
Dec 1 $ 89,900.6
-18.12%
$ 251.94 million $ 834
Nov 24 $ 97,996.89
+12.97%
$ 306.68 million $ 254
Nov 17 $ 84,350.44
-11.08%
$ 242.31 million $ 5,345
Nov 10 $ 94,619.83
-10.72%
$ 264.27 million $ 350
Nov 3 $ 117,749.52
+6.52%
$ 296 million $ 356
Oct 27 $ 104,722.88
-8.53%
$ 308.28 million $ 21,207
Oct 20 $ 111,489.46
+2.63%
$ 319.87 million $ 814
Oct 13 $ 123,584.6
+1.96%
$ 303.35 million $ 3,044
Oct 6 $ 121,135.8
-1.96%
$ 338.33 million $ 3,012
Sep 29 $ 122,397.55
+15.08%
$ 345.09 million $ 9,158
Sep 22 $ 114,462.36
+1.00%
$ 297.09 million $ 2,805
Sep 15 $ 112,582.03
-1.54%
$ -- $ 676
Sep 8 $ 115,783.76
+17.69%
$ 319.71 million $ 2,172
Sep 1 $ 98,149.76
-9.05%
$ 274.7 million $ 7,974
Aug 25 $ 115,031.95
+15.30%
$ 301.65 million $ 395
Aug 18 $ 118,586.46
+5.39%
$ 278.67 million $ 6,385
Aug 11 $ 112,552.24
+8.82%
$ 314.46 million $ 3,817
Aug 4 $ 115,002.76
+2.73%
$ 316.74 million $ 371
Jul 28 $ 111,937.6
-3.40%
$ 312.64 million $ 931
Jul 21 $ 112,880.44
-0.24%
$ 323.64 million $ 1,256
Jul 14 $ 115,309.4
-2.15%
$ 316 million $ 1,188
Jul 7 $ 116,281.22
+6.97%
$ 328.42 million $ 1,696
Jun 30 $ 105,193.15
-1.83%
$ 303.61 million $ 45,187
Jun 23 $ 106,253.49
-2.34%
$ 300.22 million $ 1,234
Jun 16 $ 108,831.61
+3.08%
$ 303.97 million $ 2,362
Jun 9 $ 99,208.07
-7.41%
$ 294.84 million $ 1,378
Jun 2 $ 108,109.83
+2.49%
$ 299.26 million $ 1,775
May 26 $ 105,379.07
-1.46%
$ 294.32 million $ 870
May 19 $ 107,132.74
+4.01%
$ 298.65 million $ 13,418
May 12 $ 103,226.32
-0.78%
$ -- $ 229
May 5 $ 103,249
+10.33%
$ -- $ 820
Apr 28 $ 94,336.17
+0.03%
$ -- $ 27,710
Download