Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 73,842.85 | -1.03% | ||
| May 18 | $ 75,026.18 | -2.02% | ||
| May 11 | $ 76,495.21 | -5.12% | ||
| May 4 | $ 80,163.44 | +13.72% | ||
| Apr 27 | $ 78,782.73 | +15.55% | ||
| Apr 20 | $ 78,008.46 | -11.17% | ||
| Apr 13 | $ 70,814.67 | -19.87% | ||
| Apr 6 | $ 72,951.07 | +0.91% | ||
| Mar 30 | $ 86,036.44 | +29.16% | ||
| Mar 23 | $ 65,941.43 | -7.46% | ||
| Mar 16 | $ 70,389.38 | -4.59% | ||
| Mar 9 | $ 71,262.58 | +10.63% | ||
| Mar 2 | $ 67,406.07 | -2.44% | ||
| Feb 23 | $ 67,160.79 | -0.72% | ||
| Feb 16 | $ 68,021.71 | -21.02% | ||
| Feb 9 | $ 65,141.54 | -7.83% | ||
| Feb 2 | $ 67,860.66 | -12.88% | ||
| Jan 26 | $ 82,753.75 | -4.53% | ||
| Jan 19 | $ 89,382.21 | -1.77% | ||
| Jan 12 | $ 93,639.49 | +1.57% | ||
| Jan 5 | $ 93,078.35 | +1.70% | ||
| Dec 29 | $ 90,309.24 | +2.78% | ||
| Dec 22 | $ 89,204.07 | +0.78% | ||
| Dec 15 | $ 88,221.62 | -18.34% | ||
| Dec 8 | $ 108,031.73 | +19.63% | ||
| Dec 1 | $ 89,900.6 | -18.12% | ||
| Nov 24 | $ 97,996.89 | +12.97% | ||
| Nov 17 | $ 84,350.44 | -11.08% | ||
| Nov 10 | $ 94,619.83 | -10.72% | ||
| Nov 3 | $ 117,749.52 | +6.52% | ||
| Oct 27 | $ 104,722.88 | -8.53% | ||
| Oct 20 | $ 111,489.46 | +2.63% | ||
| Oct 13 | $ 123,584.6 | +1.96% | ||
| Oct 6 | $ 121,135.8 | -1.96% | ||
| Sep 29 | $ 122,397.55 | +15.08% | ||
| Sep 22 | $ 114,462.36 | +1.00% | ||
| Sep 15 | $ 112,582.03 | -1.54% | ||
| Sep 8 | $ 115,783.76 | +17.69% | ||
| Sep 1 | $ 98,149.76 | -9.05% | ||
| Aug 25 | $ 115,031.95 | +15.30% | ||
| Aug 18 | $ 118,586.46 | +5.39% | ||
| Aug 11 | $ 112,552.24 | +8.82% | ||
| Aug 4 | $ 115,002.76 | +2.73% | ||
| Jul 28 | $ 111,937.6 | -3.40% | ||
| Jul 21 | $ 112,880.44 | -0.24% | ||
| Jul 14 | $ 115,309.4 | -2.15% | ||
| Jul 7 | $ 116,281.22 | +6.97% | ||
| Jun 30 | $ 105,193.15 | -1.83% | ||
| Jun 23 | $ 106,253.49 | -2.34% | ||
| Jun 16 | $ 108,831.61 | +3.08% | ||
Previous Next