Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2025 | $93,747.74 | -0.20% | ||
| Apr 24, 2025 | $93,876.81 | +1.48% | ||
| Apr 22, 2025 | $92,093.07 | +6.26% | ||
| Apr 21, 2025 | $86,715.96 | +2.81% | ||
| Apr 20, 2025 | $84,338.7 | -1.05% | ||
| Apr 16, 2025 | $83,179.2 | +0.40% | ||
| Apr 15, 2025 | $82,844.74 | -2.05% | ||
| Apr 14, 2025 | $84,555.84 | -0.58% | ||
| Apr 11, 2025 | $83,045.54 | +5.39% | ||
| Apr 10, 2025 | $78,813.47 | -2.89% | ||
| Apr 8, 2025 | $77,096.36 | -2.70% | ||
| Apr 7, 2025 | $79,259.95 | +1.24% | ||
| Apr 6, 2025 | $78,207.55 | -5.77% | ||
| Apr 5, 2025 | $82,968.66 | -0.10% | ||
| Apr 4, 2025 | $83,072.91 | -0.16% | ||
| Apr 3, 2025 | $83,169.73 | +0.74% | ||
| Apr 2, 2025 | $85,149 | -0.10% | ||
| Apr 1, 2025 | $85,262.1 | +4.12% | ||
| Mar 30, 2025 | $81,866.13 | +0.05% | ||
| Mar 29, 2025 | $81,789.34 | -2.11% | ||
| Mar 28, 2025 | $83,534.26 | -0.63% | ||
| Mar 27, 2025 | $86,442.59 | -0.04% | ||
| Mar 26, 2025 | $86,458.64 | -1.03% | ||
| Mar 25, 2025 | $87,420.02 | -0.07% | ||
| Mar 24, 2025 | $87,415.55 | +2.71% | ||
| Mar 23, 2025 | $84,935.57 | +1.30% | ||
| Mar 22, 2025 | $83,842.24 | -0.63% | ||
| Mar 21, 2025 | $83,140.84 | -0.27% | ||
| Mar 20, 2025 | $83,400.89 | -2.97% | ||
| Mar 19, 2025 | $85,945.05 | +4.34% | ||
| Mar 18, 2025 | $82,387.16 | -0.94% | ||
| Mar 17, 2025 | $83,235.35 | +1.79% | ||
| Mar 16, 2025 | $81,763.7 | -2.10% | ||
| Mar 15, 2025 | $83,519.68 | -0.89% | ||
| Mar 14, 2025 | $84,424.76 | +5.26% | ||
| Mar 13, 2025 | $80,319.24 | -2.28% | ||
| Mar 9, 2025 | $81,726.2 | -4.78% | ||
| Mar 8, 2025 | $85,816.43 | +0.65% | ||
| Mar 7, 2025 | $88,087.36 | -1.09% | ||
| Mar 6, 2025 | $89,171.45 | -0.64% | ||
| Mar 5, 2025 | $89,720.02 | +2.84% | ||
| Mar 4, 2025 | $87,324.84 | +2.32% | ||
| Mar 3, 2025 | $85,440.01 | -6.49% | ||
| Mar 2, 2025 | $90,552.89 | +6.24% | ||
| Mar 1, 2025 | $85,227.46 | +2.03% | ||
| Feb 28, 2025 | $83,608.4 | +5.00% | ||
| Feb 27, 2025 | $85,204.4 | +2.06% | ||
| Feb 26, 2025 | $83,250.5 | -5.06% | ||
| Feb 25, 2025 | $86,952.87 | -5.10% | ||
| Feb 24, 2025 | $91,570.65 | -3.96% | ||