Rootstock Smart Bitcoin Historical Data

RBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 59,856.33
-0.42%
$ 18.62 million $ 598
Jun 25, 9 PM $ 60,036.62
+1.00%
$ 18.67 million $ 601
Jun 25, 8 PM $ 59,452.22
+0.18%
$ 18.49 million $ 594
Jun 25, 7 PM $ 59,320.53
-0.39%
$ 18.45 million $ 593
Jun 25, 6 PM $ 59,544.77
-0.14%
$ 18.52 million $ 595
Jun 25, 5 PM $ 59,600.53
+0.41%
$ 18.54 million $ 596
Jun 25, 4 PM $ 59,359.03
-0.22%
$ 18.46 million $ 593
Jun 25, 3 PM $ 59,410.27
-0.40%
$ 18.48 million $ 594
Jun 25, 2 PM $ 59,650.9
+1.23%
$ 18.55 million $ 596
Jun 25, 1 PM $ 59,237.65
-3.45%
$ 18.42 million $ 589
Jun 25, 12 PM $ 61,390.78
+0.19%
$ 19.09 million $ 613
Jun 25, 11 AM $ 61,244.99
-0.22%
$ 19.05 million $ 612
Jun 25, 10 AM $ 61,401.25
-0.64%
$ 19.1 million $ 613
Jun 25, 9 AM $ 61,799.8
-0.01%
$ 19.22 million $ 617
Jun 25, 8 AM $ 61,829.85
+0.08%
$ 19.23 million $ 617
Jun 23, 11 PM $ 62,715.23
+0.24%
$ 19.5 million $ 151
Jun 23, 10 PM $ 62,549.54
-0.09%
$ 19.45 million $ 150
Jun 23, 9 PM $ 62,620.77
+0.32%
$ 19.48 million $ 150
Jun 23, 8 PM $ 62,414.46
+0.08%
$ 19.41 million $ 150
Jun 23, 7 PM $ 62,349.41
+0.20%
$ 19.39 million $ 150
Jun 23, 6 PM $ 62,206.24
-0.31%
$ 19.35 million $ 149
Jun 23, 5 PM $ 62,448.91
-0.12%
$ 19.42 million $ 150
Jun 23, 4 PM $ 62,516.02
+0.27%
$ 19.44 million $ 150
Jun 23, 3 PM $ 62,288.6
-0.37%
$ 19.37 million $ 150
Jun 23, 2 PM $ 62,517.67
+0.15%
$ 19.44 million $ 150
Jun 23, 1 PM $ 62,435.12
+0.26%
$ 19.42 million $ 150
Jun 23, 12 PM $ 62,272.55
-0.35%
$ 19.37 million $ 149
Jun 23, 11 AM $ 62,470.6
+0.29%
$ 19.43 million $ 150
Jun 23, 10 AM $ 62,269.26
-0.18%
$ 19.37 million $ 149
Jun 23, 9 AM $ 62,390.05
-0.02%
$ 19.4 million $ 150
Jun 23, 8 AM $ 62,406.41
-0.82%
$ 19.41 million $ 150
Jun 23, 7 AM $ 62,922.38
-0.02%
$ 19.57 million $ 151
Jun 23, 6 AM $ 62,937.33
-0.72%
$ 19.57 million $ 151
Jun 23, 5 AM $ 63,399.04
-0.46%
$ 19.72 million $ 152
Jun 23, 4 AM $ 63,716.08
-0.51%
$ 19.82 million $ 153
Jun 23, 3 AM $ 64,037.54
-0.28%
$ 19.92 million $ 154
Jun 23, 2 AM $ 64,213.26
+0.21%
$ 19.97 million $ 154
Jun 23, 1 AM $ 63,997.71
-0.17%
$ 19.9 million $ 154
Jun 23, 12 AM $ 64,104.16
+0.13%
$ 19.94 million $ 154
Jun 21, 2 AM $ 64,160.88
-0.05%
$ 19.95 million $ 5,902
Jun 21, 1 AM $ 64,201.96
-0.02%
$ 19.97 million $ 5,905
Jun 21, 12 AM $ 64,218.73
-0.02%
$ 19.97 million $ 5,907
Jun 20, 11 PM $ 64,216.52
-0.02%
$ 19.97 million $ 5,909
Jun 20, 10 PM $ 64,219.62
+0.43%
$ 19.97 million $ 5,909
Jun 20, 9 PM $ 63,975.64
+0.20%
$ 19.9 million $ 5,882
Jun 20, 8 PM $ 63,832.11
-0.06%
$ 19.85 million $ 5,874
Jun 20, 7 PM $ 63,863.72
+0.20%
$ 19.86 million $ 5,874
Jun 20, 6 PM $ 63,754.65
-0.06%
$ 19.83 million $ 5,863
Jun 20, 5 PM $ 63,779.01
-0.24%
$ 19.84 million $ 5,868
Jun 20, 4 PM $ 63,936.64
-0.17%
$ 19.88 million $ 5,882