Rootstock Smart Bitcoin Historical Data

RBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 71,036.89
-0.01%
$ 22.09 million $ 15
May 8, 1 AM $ 71,044.16
+0.00%
$ 22.09 million $ 15
May 8, 12 AM $ 71,046.92
+0.01%
$ 22.1 million $ 15
May 7, 11 PM $ 71,041.6
-0.01%
$ 22.09 million $ 15
May 7, 10 PM $ 71,051.3
+0.01%
$ 22.1 million $ 15
May 7, 9 PM $ 71,049.82
-0.18%
$ 22.1 million $ 15
May 7, 8 PM $ 71,165
+0.02%
$ 22.13 million $ 25
May 7, 7 PM $ 71,087.21
-0.12%
$ 22.11 million $ 25
May 7, 6 PM $ 71,186.63
+0.17%
$ 22.14 million $ 25
May 7, 5 PM $ 71,064.71
-0.10%
$ 22.1 million $ 29
May 7, 10 AM $ 85,976.92
+0.01%
$ 26.74 million $ 17
May 7, 9 AM $ 85,992.95
+0.02%
$ 26.74 million $ 17
May 7, 8 AM $ 85,996.13
+0.04%
$ 26.74 million $ 17
May 7, 7 AM $ 86,005.3
+0.04%
$ 26.75 million $ 17
May 7, 6 AM $ 85,970.06
+0.31%
$ 26.74 million $ 17
May 7, 5 AM $ 85,708.92
-0.01%
$ 26.66 million $ 17
May 7, 4 AM $ 85,712.43
+0.00%
$ 26.66 million $ 17
May 7, 3 AM $ 85,701.95
-0.01%
$ 26.65 million $ 17
May 7, 2 AM $ 85,712.31
+0.00%
$ 26.66 million $ 17
May 7, 1 AM $ 85,712.38
+0.00%
$ 26.66 million $ 17
May 7, 12 AM $ 85,714.03
+0.00%
$ 26.66 million $ 17
May 6, 11 PM $ 85,712.34
+0.00%
$ 26.66 million $ 17
May 6, 10 PM $ 85,712.38
-0.01%
$ 26.66 million $ 17
May 6, 9 PM $ 85,750.64
+0.48%
$ 26.67 million $ 17
May 6, 8 PM $ 85,379
+0.02%
$ 26.55 million $ 5
May 6, 1 PM $ 78,536.17
-0.15%
$ 24.42 million $ 95
May 6, 12 PM $ 78,918.51
-0.02%
$ 24.54 million $ 95
May 6, 11 AM $ 78,887.76
-0.04%
$ 24.53 million $ 95
May 6, 10 AM $ 78,894.09
-3.28%
$ 24.54 million $ 95
May 6, 9 AM $ 81,573.69
-0.02%
$ 25.37 million $ 95
May 6, 8 AM $ 81,592.58
+0.22%
$ 25.38 million $ 95
May 6, 7 AM $ 81,418.44
-0.17%
$ 25.32 million $ 95
May 6, 6 AM $ 81,551.29
+0.24%
$ 25.36 million $ 95
May 6, 5 AM $ 81,332.33
-0.08%
$ 25.29 million $ 95
May 6, 4 AM $ 81,417.64
-0.29%
$ 25.32 million $ 95
May 6, 3 AM $ 81,633.56
+0.27%
$ 25.39 million $ 95
May 6, 2 AM $ 81,372.15
-0.13%
$ 25.31 million $ 95
May 6, 1 AM $ 81,485.47
+0.49%
$ 25.34 million $ 95
May 6, 12 AM $ 81,048.35
+0.08%
$ 25.21 million $ 95
May 5, 11 PM $ 80,983.63
-0.27%
$ 25.19 million $ 95
May 5, 10 PM $ 81,173.49
-0.40%
$ 25.24 million $ 95
May 5, 9 PM $ 81,505.57
-0.21%
$ 25.35 million $ 96
May 5, 8 PM $ 81,669.5
+0.04%
$ 25.4 million $ 96
May 5, 7 PM $ 81,652.14
+0.14%
$ 25.39 million $ 96
May 5, 6 PM $ 81,543.51
+0.27%
$ 25.36 million $ 96
May 5, 5 PM $ 81,334.96
+0.04%
$ 25.3 million $ 96
May 5, 4 PM $ 81,278.26
-0.37%
$ 25.28 million $ 95
May 5, 3 PM $ 81,608.14
+0.28%
$ 25.38 million $ 96
May 5, 2 PM $ 81,339.27
-0.36%
$ 25.3 million $ 96
May 5, 1 PM $ 81,702.92
+0.24%
$ 25.41 million $ 98