Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2025 | $95,336.78 | -0.12% | ||
| Feb 22, 2025 | $96,753.95 | +1.21% | ||
| Feb 21, 2025 | $95,592.01 | -1.65% | ||
| Feb 20, 2025 | $97,708.94 | +1.11% | ||
| Feb 19, 2025 | $96,605.59 | +1.03% | ||
| Feb 18, 2025 | $95,525.18 | -0.31% | ||
| Feb 17, 2025 | $95,810.63 | -0.31% | ||
| Feb 16, 2025 | $96,222.8 | -0.41% | ||
| Feb 15, 2025 | $96,603.89 | -0.12% | ||
| Feb 14, 2025 | $97,312.61 | +0.92% | ||
| Feb 13, 2025 | $96,357.9 | +0.16% | ||
| Feb 10, 2025 | $96,866.12 | +1.36% | ||
| Feb 9, 2025 | $95,566.18 | -0.16% | ||
| Feb 8, 2025 | $95,110.68 | -0.44% | ||
| Feb 7, 2025 | $95,524 | -0.84% | ||
| Feb 6, 2025 | $97,008.13 | +1.42% | ||
| Feb 5, 2025 | $95,585.41 | -1.32% | ||
| Feb 4, 2025 | $96,952.5 | -3.65% | ||
| Feb 3, 2025 | $92,267.45 | -4.55% | ||
| Feb 2, 2025 | $96,729.15 | -3.88% | ||
| Feb 1, 2025 | $100,680 | -0.69% | ||
| Jan 31, 2025 | $101,387.18 | -3.22% | ||
| Jan 30, 2025 | $104,813.65 | +0.82% | ||
| Jan 29, 2025 | $100,973.44 | +0.61% | ||
| Jan 28, 2025 | $100,329.92 | -1.18% | ||
| Jan 26, 2025 | $105,174.41 | +1.08% | ||
| Jan 25, 2025 | $104,081.2 | -0.71% | ||
| Jan 24, 2025 | $104,780.3 | +0.87% | ||
| Jan 23, 2025 | $104,011.82 | +0.31% | ||
| Jan 22, 2025 | $103,784.03 | -2.23% | ||
| Jan 21, 2025 | $106,058.63 | +1.61% | ||
| Jan 20, 2025 | $101,847.94 | +0.74% | ||
| Jan 19, 2025 | $101,367.48 | -2.03% | ||
| Jan 18, 2025 | $103,435.03 | -0.56% | ||
| Jan 17, 2025 | $104,024.35 | +2.00% | ||
| Jan 16, 2025 | $97,749.71 | -1.81% | ||
| Jan 15, 2025 | $99,379 | +2.94% | ||
| Jan 14, 2025 | $96,558.53 | +2.79% | ||
| Jan 13, 2025 | $93,867.86 | +0.30% | ||
| Jan 12, 2025 | $94,889.54 | +0.27% | ||
| Jan 11, 2025 | $94,594.17 | -0.10% | ||
| Jan 10, 2025 | $94,738.64 | +0.01% | ||
| Jan 8, 2025 | $97,054.26 | +0.20% | ||
| Jan 7, 2025 | $96,952.98 | -4.80% | ||
| Jan 6, 2025 | $101,799.22 | +3.35% | ||
| Jan 5, 2025 | $98,390.94 | +1.15% | ||
| Jan 4, 2025 | $97,304.61 | -0.94% | ||
| Jan 3, 2025 | $98,187.85 | +2.25% | ||
| Jan 2, 2025 | $96,008.54 | +1.69% | ||
| Jan 1, 2025 | $94,416.81 | +0.88% | ||