Rootstock Smart Bitcoin Historical Data

RBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 67,591.69
-0.34%
$ 21.02 million $ 243
Mar 7, 5 PM $ 67,847.14
+0.05%
$ 21.1 million $ 244
Mar 7, 4 PM $ 67,799.63
-0.15%
$ 21.09 million $ 305
Mar 7, 3 PM $ 67,899.65
-0.21%
$ 21.12 million $ 305
Mar 7, 2 PM $ 68,024.67
+0.14%
$ 21.16 million $ 306
Mar 7, 1 PM $ 67,929.58
-0.11%
$ 21.13 million $ 365
Mar 7, 12 PM $ 67,970.88
-0.10%
$ 21.14 million $ 366
Mar 7, 11 AM $ 68,057.75
+0.24%
$ 21.17 million $ 366
Mar 7, 10 AM $ 67,910.55
-0.16%
$ 21.12 million $ 365
Mar 7, 9 AM $ 68,022.05
+0.35%
$ 21.15 million $ 366
Mar 7, 8 AM $ 67,787.29
-0.09%
$ 21.08 million $ 365
Mar 7, 7 AM $ 67,832.91
+0.22%
$ 21.1 million $ 365
Mar 7, 6 AM $ 67,788.75
-0.34%
$ 21.08 million $ 392
Mar 7, 5 AM $ 68,052.97
-0.05%
$ 21.16 million $ 393
Mar 7, 4 AM $ 68,097.07
-0.06%
$ 21.18 million $ 393
Mar 7, 3 AM $ 68,140.96
-0.19%
$ 21.19 million $ 394
Mar 7, 2 AM $ 68,233.41
-0.05%
$ 21.22 million $ 394
Mar 7, 1 AM $ 68,304.76
-0.04%
$ 21.24 million $ 395
Mar 7, 12 AM $ 68,335.58
+0.30%
$ 21.25 million $ 395
Mar 6, 11 PM $ 68,172.33
-0.36%
$ 21.2 million $ 394
Mar 6, 10 PM $ 68,415.17
+0.07%
$ 21.28 million $ 395
Mar 6, 9 PM $ 68,289.92
+0.25%
$ 21.24 million $ 272
Mar 6, 8 PM $ 68,114.61
-0.14%
$ 21.18 million $ 271
Mar 6, 7 PM $ 68,156.49
-0.18%
$ 21.2 million $ 148
Mar 6, 6 PM $ 68,281.5
+0.35%
$ 21.24 million $ 149
Mar 6, 5 PM $ 68,045.68
-0.61%
$ 21.16 million $ 205
Mar 6, 4 PM $ 68,466.57
-0.04%
$ 21.29 million $ 204
Mar 6, 3 PM $ 68,403.3
+0.09%
$ 21.27 million $ 204
Mar 6, 2 PM $ 68,432.42
-1.52%
$ 21.28 million $ 204
Mar 6, 1 PM $ 69,830.64
-0.20%
$ 21.72 million $ 147
Mar 6, 12 PM $ 69,916.96
-0.45%
$ 21.74 million $ 147
Mar 6, 11 AM $ 70,251.82
-0.44%
$ 21.85 million $ 147
Mar 6, 10 AM $ 70,561.97
-0.01%
$ 21.94 million $ 148
Mar 6, 9 AM $ 70,534.55
-0.33%
$ 21.94 million $ 148
Mar 6, 8 AM $ 70,830.6
-0.34%
$ 22.03 million $ 149
Mar 6, 7 AM $ 71,087.3
+0.64%
$ 22.11 million $ 149
Mar 6, 6 AM $ 70,645.18
+0.39%
$ 21.97 million $ 148
Mar 6, 5 AM $ 70,250.97
-0.44%
$ 21.85 million $ 148
Mar 6, 4 AM $ 70,562.39
-0.70%
$ 21.94 million $ 148
Mar 6, 3 AM $ 71,057.97
-0.24%
$ 22.1 million $ 149
Mar 6, 2 AM $ 71,242.1
+0.02%
$ 22.16 million $ 150
Mar 6, 1 AM $ 71,228.75
+0.41%
$ 22.15 million $ 149
Mar 6, 12 AM $ 70,937.34
+0.14%
$ 22.06 million $ 120
Mar 5, 11 PM $ 70,853.34
-0.56%
$ 22.04 million $ 120
Mar 5, 10 PM $ 71,278.22
+0.18%
$ 22.17 million $ 121
Mar 5, 9 PM $ 71,106.89
-0.16%
$ 22.11 million $ 149
Mar 5, 8 PM $ 71,147.38
+0.27%
$ 22.13 million $ 149
Mar 5, 7 PM $ 70,957
+0.02%
$ 22.07 million $ 149
Mar 5, 6 PM $ 70,945.62
+0.13%
$ 22.06 million $ 149
Mar 5, 5 PM $ 70,853.23
-0.58%
$ 22.04 million $ 340