Rootstock Smart Bitcoin Historical Data

RBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 81,505.46
+0.57%
$ 25.35 million $ 98
May 5, 11 AM $ 81,037.81
-4.77%
$ 25.2 million $ 94
May 5, 10 AM $ 85,166.02
+0.00%
$ 26.49 million $ 4
May 5, 9 AM $ 85,193.47
-0.01%
$ 26.5 million $ 4
May 5, 8 AM $ 85,198.57
+0.00%
$ 26.5 million $ 4
May 5, 2 AM $ 73,704.72
-0.01%
$ 22.92 million $ 5
May 5, 1 AM $ 73,706.2
+0.00%
$ 22.92 million $ 5
May 5, 12 AM $ 73,701.87
+0.00%
$ 22.92 million $ 5
May 4, 11 PM $ 73,695.85
-3.28%
$ 22.92 million $ 5
May 4, 10 PM $ 76,192.89
+0.00%
$ 23.7 million $ 4
May 4, 9 PM $ 76,203.59
+0.08%
$ 23.7 million $ 4
May 4, 8 PM $ 76,136.45
-0.05%
$ 23.68 million $ 5
May 4, 7 PM $ 76,148.68
-0.01%
$ 23.68 million $ 5
May 4, 6 PM $ 76,156.25
+0.07%
$ 23.68 million $ 5
May 4, 5 PM $ 76,145.6
+0.05%
$ 23.68 million $ 5
May 4, 4 PM $ 76,110.52
-0.29%
$ 23.67 million $ 5
May 4, 3 PM $ 76,344.57
-0.07%
$ 23.74 million $ 5
May 4, 2 PM $ 82,311.57
+0.16%
$ 25.6 million $ 3
May 4, 1 PM $ 82,179.26
-0.13%
$ 25.56 million $ 3
May 4, 12 PM $ 82,590.81
+0.16%
$ 25.69 million $ 3
May 4, 5 AM $ 70,472.57
+0.00%
$ 21.92 million $ 2
May 4, 4 AM $ 70,483.32
-0.02%
$ 21.92 million $ 2
May 4, 3 AM $ 70,500.47
+0.01%
$ 21.93 million $ 2
May 4, 2 AM $ 70,493.32
+0.00%
$ 21.92 million $ 2
May 3, 8 PM $ 78,782.73
-0.01%
$ 24.5 million $ 851
May 3, 7 PM $ 78,793.69
+0.07%
$ 24.5 million $ 911
May 3, 6 PM $ 78,741.32
+0.01%
$ 24.49 million $ 911
May 3, 5 PM $ 78,747.61
+0.07%
$ 24.49 million $ 911
May 3, 4 PM $ 78,702.63
+0.04%
$ 24.48 million $ 910
May 3, 3 PM $ 78,669.3
-0.10%
$ 24.47 million $ 910
May 3, 2 PM $ 78,735.52
+0.20%
$ 24.49 million $ 911
May 3, 1 PM $ 78,561.65
-0.11%
$ 24.43 million $ 951
May 3, 12 PM $ 78,664.39
+0.09%
$ 24.46 million $ 952
May 3, 11 AM $ 78,626.9
+0.38%
$ 24.45 million $ 952
May 3, 10 AM $ 78,329.67
-0.14%
$ 24.36 million $ 948
May 3, 9 AM $ 78,433.28
+0.14%
$ 24.39 million $ 951
May 3, 8 AM $ 78,330.15
+0.07%
$ 24.36 million $ 950
May 3, 7 AM $ 78,279.41
+0.09%
$ 24.34 million $ 949
May 3, 6 AM $ 78,170.61
+0.03%
$ 24.31 million $ 947
May 3, 5 AM $ 78,144.34
+0.09%
$ 24.3 million $ 947
May 3, 4 AM $ 78,071.65
-0.05%
$ 24.28 million $ 946
May 3, 3 AM $ 78,108.43
+0.03%
$ 24.29 million $ 946
May 3, 2 AM $ 78,086.06
-0.09%
$ 24.28 million $ 946
May 3, 1 AM $ 78,166.11
+2.65%
$ 24.31 million $ 948
May 2, 10 PM $ 69,900.02
+0.00%
$ 21.74 million $ 22
May 2, 9 PM $ 69,900.02
+0.00%
$ 21.74 million $ 22
May 2, 8 PM $ 69,900.02
+0.00%
$ 21.74 million $ 359
May 2, 7 PM $ 69,900.02
+0.00%
$ 21.74 million $ 359
May 2, 6 PM $ 69,900.02
+0.00%
$ 21.74 million $ 359
May 2, 5 PM $ 69,900.02
+3.14%
$ 21.74 million $ 359