Rootstock Smart Bitcoin Historical Data

RBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 63,936.64
-0.17%
$ 19.88 million $ 5,882
Jun 20, 3 PM $ 64,067.11
+0.33%
$ 19.92 million $ 5,892
Jun 20, 2 PM $ 63,745.18
+0.63%
$ 19.82 million $ 5,875
Jun 20, 1 PM $ 63,404
-0.20%
$ 19.72 million $ 5,827
Jun 20, 12 PM $ 63,536.49
-0.16%
$ 19.76 million $ 5,845
Jun 20, 11 AM $ 63,639.04
+0.08%
$ 19.79 million $ 5,854
Jun 20, 10 AM $ 63,577.92
-0.10%
$ 19.77 million $ 5,850
Jun 20, 9 AM $ 63,602.94
+0.40%
$ 19.78 million $ 5,855
Jun 20, 8 AM $ 63,361.42
-0.44%
$ 19.71 million $ 5,828
Jun 20, 7 AM $ 63,643.36
-0.05%
$ 19.79 million $ 5,855
Jun 20, 6 AM $ 63,680.94
+0.10%
$ 19.8 million $ 5,857
Jun 20, 5 AM $ 63,602.14
+0.16%
$ 19.78 million $ 5,851
Jun 20, 4 AM $ 63,512.16
+0.21%
$ 19.75 million $ 5,842
Jun 20, 3 AM $ 63,382.01
+0.14%
$ 19.71 million $ 5,831
Jun 20, 2 AM $ 63,291.33
-0.08%
$ 19.68 million $ 5,822
Jun 18, 7 PM $ 62,814.8
+0.14%
$ 19.54 million $ 158
Jun 18, 6 PM $ 62,744.8
+0.17%
$ 19.51 million $ 253
Jun 18, 5 PM $ 62,657.44
-0.03%
$ 19.49 million $ 253
Jun 18, 4 PM $ 62,680.58
+0.27%
$ 19.49 million $ 253
Jun 18, 3 PM $ 62,600.36
-1.80%
$ 19.47 million $ 252
Jun 18, 2 PM $ 63,718.03
-0.47%
$ 19.82 million $ 257
Jun 18, 1 PM $ 64,071.81
-0.42%
$ 19.93 million $ 259
Jun 18, 12 PM $ 64,323.02
+0.59%
$ 20 million $ 260
Jun 18, 11 AM $ 63,931.17
-0.29%
$ 19.88 million $ 258
Jun 18, 10 AM $ 64,110.32
-0.19%
$ 19.94 million $ 259
Jun 18, 9 AM $ 64,251.86
-0.28%
$ 19.98 million $ 259
Jun 18, 8 AM $ 64,457.64
-0.02%
$ 20.05 million $ 260
Jun 18, 7 AM $ 64,461.49
+0.58%
$ 20.05 million $ 260
Jun 18, 6 AM $ 64,082.14
+0.23%
$ 19.93 million $ 259
Jun 18, 5 AM $ 63,891.92
-0.04%
$ 19.87 million $ 258
Jun 18, 4 AM $ 63,884.57
-0.69%
$ 19.87 million $ 258
Jun 18, 3 AM $ 64,351.86
-0.54%
$ 20.01 million $ 260
Jun 18, 2 AM $ 64,704.16
+0.28%
$ 20.12 million $ 261
Jun 18, 1 AM $ 64,503.14
-0.01%
$ 20.06 million $ 261
Jun 18, 12 AM $ 64,543.89
+0.09%
$ 20.07 million $ 261
Jun 17, 11 PM $ 64,488.81
+0.19%
$ 20.06 million $ 260
Jun 17, 10 PM $ 64,389.8
+0.23%
$ 20.03 million $ 260
Jun 17, 9 PM $ 64,241.78
-0.14%
$ 19.98 million $ 259
Jun 17, 8 PM $ 64,295.63
+0.15%
$ 20 million $ 260
Jun 17, 7 PM $ 64,164.53
-0.49%
$ 19.96 million $ 259
Jun 17, 6 PM $ 65,421.23
-1.05%
$ 20.35 million $ 98
Jun 17, 5 PM $ 66,063.38
+0.14%
$ 20.55 million $ 99
Jun 17, 4 PM $ 65,970.85
+0.28%
$ 20.52 million $ 99
Jun 17, 3 PM $ 65,802.46
+0.86%
$ 20.46 million $ 99
Jun 17, 2 PM $ 65,235.79
-0.19%
$ 20.29 million $ 98
Jun 17, 1 PM $ 65,356.24
+0.46%
$ 20.33 million $ 98
Jun 17, 12 PM $ 65,044.39
+0.22%
$ 20.23 million $ 98
Jun 17, 11 AM $ 64,904.75
+0.04%
$ 20.19 million $ 98
Jun 17, 10 AM $ 64,907.98
-0.08%
$ 20.19 million $ 98
Jun 17, 9 AM $ 64,986.99
-0.01%
$ 20.21 million $ 98