Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 5 PM | $77,323.63 | -0.02% | ||
| Aug 22, 4 PM | $77,345.15 | +0.47% | ||
| Aug 22, 3 PM | $76,983.52 | -0.02% | ||
| Aug 22, 2 PM | $76,982.29 | -0.39% | ||
| Aug 22, 1 PM | $77,284.75 | -0.01% | ||
| Aug 22, 12 PM | $77,296.66 | +0.21% | ||
| Aug 22, 11 AM | $77,108.44 | +0.20% | ||
| Aug 22, 10 AM | $77,001.63 | +0.04% | ||
| Aug 22, 9 AM | $76,980.47 | -0.25% | ||
| Aug 22, 8 AM | $77,186.3 | -0.20% | ||
| Aug 22, 7 AM | $77,334 | -0.19% | ||
| Aug 22, 6 AM | $77,476.55 | +0.12% | ||
| Aug 22, 5 AM | $77,381.09 | -1.45% | ||
| Aug 22, 4 AM | $78,516.43 | -0.26% | ||
| Aug 21, 2 PM | $77,131.36 | -0.36% | ||
| Aug 21, 1 PM | $77,527.81 | +0.31% | ||
| Aug 21, 12 PM | $77,340.74 | +0.57% | ||
| Aug 21, 11 AM | $76,903.62 | -1.25% | ||
| Aug 21, 10 AM | $77,906.48 | -0.19% | ||
| Aug 21, 9 AM | $78,179.06 | -0.55% | ||
| Aug 21, 8 AM | $78,550.93 | +2.71% | ||
| Aug 21, 7 AM | $76,482.2 | +1.09% | ||
| Aug 21, 6 AM | $75,614.29 | +0.22% | ||
| Aug 21, 5 AM | $75,426.22 | +0.46% | ||
| Aug 21, 4 AM | $75,070.5 | +0.44% | ||
| Aug 21, 3 AM | $74,785.35 | +0.35% | ||
| Aug 21, 2 AM | $74,541 | -1.05% | ||
| Aug 21, 1 AM | $75,470.18 | +2.27% | ||
| Aug 21, 12 AM | $73,806.02 | +0.91% | ||
| Aug 20, 11 PM | $73,121.25 | +0.42% | ||
| Aug 20, 10 PM | $72,835.74 | +0.04% | ||
| Aug 20, 9 PM | $72,818.57 | +0.15% | ||
| Aug 20, 8 PM | $72,718 | -0.04% | ||
| Aug 20, 7 PM | $72,744.76 | +0.27% | ||
| Aug 20, 6 PM | $72,597.31 | -0.43% | ||
| Aug 20, 5 PM | $72,941.97 | +0.20% | ||
| Aug 20, 4 PM | $72,733.27 | +0.27% | ||
| Aug 20, 3 PM | $72,573.91 | +1.01% | ||
| Aug 20, 2 PM | $71,784.2 | +0.10% | ||
| Aug 20, 1 PM | $71,733.75 | -0.32% | ||
| Aug 20, 12 PM | $71,939.65 | -0.09% | ||
| Aug 20, 11 AM | $72,023.08 | -0.01% | ||
| Aug 20, 10 AM | $71,975.15 | +0.24% | ||
| Aug 20, 9 AM | $71,782.89 | +0.06% | ||
| Aug 20, 8 AM | $71,794.96 | +2.82% | ||
| Aug 20, 7 AM | $69,786.09 | -0.18% | ||
| Aug 20, 6 AM | $69,921.62 | +0.68% | ||
| Aug 20, 5 AM | $69,445.27 | -0.18% | ||
| Aug 20, 4 AM | $69,573.03 | +0.47% | ||
| Aug 20, 3 AM | $69,256.89 | -0.16% | ||