Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $93,611.37
+1.57%
$-- $47
Dec 30, 2024 $92,171.98
-0.58%
$-- $230
Dec 29, 2024 $92,833.93
-2.29%
$-- $9
Dec 28, 2024 $95,028.42
+1.83%
$-- $105
Dec 27, 2024 $93,440.7
-1.44%
$-- $6,607
Dec 26, 2024 $94,796.99
+0.26%
$-- $28
Dec 25, 2024 $98,209.8
+0.53%
$-- $49
Dec 24, 2024 $97,673.46
+4.09%
$-- $88
Dec 23, 2024 $93,772.91
-0.59%
$-- $38
Dec 22, 2024 $94,318.88
-2.51%
$-- $535
Dec 21, 2024 $96,745.35
-1.05%
$-- $202
Dec 20, 2024 $97,765.72
+0.23%
$-- $802
Dec 19, 2024 $97,582.41
-2.18%
$-- $283
Dec 18, 2024 $99,802.61
-5.90%
$-- $339
Dec 17, 2024 $106,053.71
+0.84%
$-- $330
Dec 16, 2024 $105,150.81
+0.71%
$-- $103
Dec 15, 2024 $104,647.26
+2.80%
$-- $105
Dec 14, 2024 $100,732.9
+0.38%
$-- $10
Dec 13, 2024 $100,274.52
+1.28%
$-- $10
Dec 12, 2024 $99,034.99
-0.49%
$-- $99
Dec 10, 2024 $96,520.64
-0.65%
$-- $84
Dec 9, 2024 $97,367.74
-3.71%
$-- $222
Dec 8, 2024 $101,134.56
+1.83%
$-- $1,131
Dec 7, 2024 $99,291.88
-0.48%
$-- $179
Dec 6, 2024 $99,871.38
+4.07%
$-- $50
Dec 5, 2024 $96,058.95
-1.69%
$-- $221
Dec 4, 2024 $97,813.86
+2.98%
$-- $841
Dec 3, 2024 $94,980.42
+0.13%
$-- $19
Dec 2, 2024 $94,876.34
-2.46%
$-- $38
Dec 1, 2024 $97,279.79
+1.88%
$-- $136
Nov 30, 2024 $95,490.71
-2.00%
$-- $19
Nov 29, 2024 $97,438.83
+2.84%
$-- $9,985
Nov 28, 2024 $94,756.04
-0.30%
$-- $27,793
Nov 27, 2024 $95,068.39
+4.35%
$-- $941
Nov 26, 2024 $91,121.69
-2.91%
$-- $66
Nov 25, 2024 $97,006.25
+0.18%
$-- $10
Nov 24, 2024 $96,990.72
+0.22%
$-- $10
Nov 23, 2024 $96,730.13
-1.24%
$-- $87
Nov 22, 2024 $97,912.53
+0.47%
$-- $59
Nov 21, 2024 $97,458.69
+4.39%
$-- $68
Nov 20, 2024 $93,286.32
+2.07%
$-- $28
Nov 19, 2024 $91,271.12
+1.92%
$-- $55
Nov 18, 2024 $89,643.18
+0.79%
$-- $170
Nov 17, 2024 $88,941.02
-0.79%
$-- $71
Nov 16, 2024 $89,647.17
-0.51%
$-- $188
Nov 15, 2024 $90,075.08
+3.99%
$-- $396
Nov 14, 2024 $86,342.57
-4.17%
$-- $717
Nov 13, 2024 $91,801.8
+5.38%
$-- $9
Nov 12, 2024 $87,297.61
-0.39%
$-- $35
Nov 11, 2024 $87,731.45
+10.19%
$-- $18