Rootstock Smart Bitcoin Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 70,853.23
-0.58%
$ 22.04 million $ 340
Mar 5, 4 PM $ 71,265.25
-0.41%
$ 22.16 million $ 281
Mar 5, 3 PM $ 71,557.08
-1.41%
$ 22.25 million $ 282
Mar 5, 2 PM $ 72,394.9
-0.17%
$ 22.51 million $ 285
Mar 5, 1 PM $ 72,629.88
-0.45%
$ 22.59 million $ 286
Mar 5, 12 PM $ 72,966.18
+0.14%
$ 22.69 million $ 287
Mar 5, 11 AM $ 72,860.63
-0.77%
$ 22.66 million $ 287
Mar 5, 10 AM $ 73,414.74
+1.17%
$ 22.83 million $ 289
Mar 5, 9 AM $ 72,564.97
+0.33%
$ 22.57 million $ 286
Mar 5, 8 AM $ 72,329.15
+0.55%
$ 22.49 million $ 285
Mar 5, 7 AM $ 71,935.14
-0.85%
$ 22.37 million $ 283
Mar 5, 6 AM $ 72,557.26
+0.25%
$ 22.57 million $ 286
Mar 5, 5 AM $ 72,372.8
-0.57%
$ 22.51 million $ 285
Mar 5, 4 AM $ 72,776.08
+0.41%
$ 22.63 million $ 287
Mar 5, 3 AM $ 72,449.28
-0.01%
$ 22.53 million $ 720
Mar 5, 2 AM $ 72,468.56
-0.07%
$ 22.54 million $ 720
Mar 5, 1 AM $ 72,550.9
-0.35%
$ 22.56 million $ 721
Mar 5, 12 AM $ 72,810.35
+0.15%
$ 22.64 million $ 789
Mar 4, 11 PM $ 72,676.02
-0.09%
$ 22.6 million $ 788
Mar 4, 10 PM $ 72,740.5
-0.74%
$ 22.62 million $ 789
Mar 4, 9 PM $ 73,279.93
+0.10%
$ 22.79 million $ 794
Mar 4, 8 PM $ 73,229.01
-0.56%
$ 22.77 million $ 794
Mar 4, 7 PM $ 73,681.6
+0.18%
$ 22.91 million $ 799
Mar 4, 6 PM $ 73,552.59
+0.29%
$ 22.87 million $ 797
Mar 4, 5 PM $ 73,336.5
-0.11%
$ 22.81 million $ 535
Mar 4, 4 PM $ 72,932.8
-0.71%
$ -- $ 532
Mar 4, 1 PM $ 71,545.53
+0.33%
$ 22.25 million $ 429
Mar 4, 12 PM $ 71,188.66
-0.05%
$ 22.14 million $ 427
Mar 4, 11 AM $ 70,253.04
+9.34%
$ 21.85 million $ 491
Mar 4, 9 AM $ 64,134.62
+0.59%
$ 19.95 million $ 1,504
Mar 4, 8 AM $ 63,816.23
+2.09%
$ 19.85 million $ 1,496
Mar 4, 7 AM $ 62,468.27
+1.28%
$ 19.43 million $ 1,465
Mar 4, 6 AM $ 61,626.35
+0.44%
$ 19.17 million $ 1,445
Mar 4, 5 AM $ 62,287.13
+2.15%
$ 19.37 million $ 1,645
Mar 4, 4 AM $ 60,984.3
+0.08%
$ 18.97 million $ 1,430
Mar 4, 3 AM $ 60,848
-0.90%
$ 18.92 million $ 1,427
Mar 4, 1 AM $ 68,507.79
+0.69%
$ 21.31 million $ 1,385
Mar 4, 12 AM $ 68,045.05
-0.25%
$ 21.16 million $ 1,376
Mar 3, 11 PM $ 68,254.86
+0.02%
$ 21.23 million $ 1,380
Mar 3, 10 PM $ 68,267.45
+0.42%
$ 21.23 million $ 1,380
Mar 3, 9 PM $ 67,986.78
-0.21%
$ 21.14 million $ 2,177
Mar 3, 8 PM $ 68,186.86
-0.26%
$ 21.21 million $ 2,181
Mar 3, 7 PM $ 68,475.22
-0.13%
$ 21.3 million $ 2,187
Mar 3, 6 PM $ 68,573.05
+0.35%
$ 21.33 million $ 2,491
Mar 3, 5 PM $ 68,301.28
+0.03%
$ 21.24 million $ 2,481
Mar 3, 4 PM $ 68,240.07
+0.93%
$ 21.22 million $ 2,479
Mar 3, 3 PM $ 67,582.22
+1.46%
$ 21.02 million $ 2,550
Mar 3, 2 PM $ 66,589.28
-0.40%
$ 20.71 million $ 2,612
Mar 3, 1 PM $ 66,840.17
-0.73%
$ 20.79 million $ 2,622
Mar 3, 12 PM $ 67,331.7
+0.52%
$ 20.94 million $ 2,641