Rootstock Smart Bitcoin Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 67,772.41
+0.00%
$ 21.08 million $ 331
May 2, 3 PM $ 67,772.41
+0.00%
$ 21.08 million $ 332
May 2, 2 PM $ 67,772.41
+0.00%
$ 21.08 million $ 332
May 2, 1 PM $ 67,772.41
+0.00%
$ 21.08 million $ 332
May 2, 12 PM $ 67,772.41
+0.00%
$ 21.08 million $ 332
May 2, 11 AM $ 67,772.41
+0.00%
$ 21.08 million $ 332
May 2, 10 AM $ 67,772.41
+0.00%
$ 21.08 million $ 332
May 2, 9 AM $ 67,772.41
+0.00%
$ 21.08 million $ 330
May 2, 8 AM $ 67,772.41
+0.00%
$ 21.08 million $ 330
May 2, 1 AM $ 81,797.12
+0.00%
$ 25.44 million $ 397
May 2, 12 AM $ 81,797.12
+0.00%
$ 25.44 million $ 397
May 1, 8 PM $ 81,793.41
+0.04%
$ 25.44 million $ 4
May 1, 7 PM $ 81,786.86
-0.03%
$ 25.44 million $ 6
May 1, 6 PM $ 81,901.67
-0.09%
$ 25.47 million $ 6
May 1, 5 PM $ 81,970.96
-0.13%
$ 25.49 million $ 6
May 1, 4 PM $ 82,086.55
-0.37%
$ 25.53 million $ 6
May 1, 3 PM $ 82,381.35
-0.01%
$ 25.62 million $ 6
May 1, 2 PM $ 82,378.11
+0.00%
$ 25.62 million $ 6
May 1, 1 PM $ 82,394.65
+0.01%
$ 25.62 million $ 6
May 1, 12 PM $ 82,394.7
+0.01%
$ 25.62 million $ 6
May 1, 11 AM $ 82,376.31
-0.01%
$ 25.62 million $ 17
May 1, 10 AM $ 82,389.71
+0.02%
$ 25.62 million $ 17
May 1, 9 AM $ 82,381.43
+0.02%
$ 25.62 million $ 17
May 1, 8 AM $ 82,364.73
-0.01%
$ 25.62 million $ 17
May 1, 7 AM $ 82,384.69
+0.02%
$ 25.62 million $ 17
May 1, 6 AM $ 82,371.09
+0.35%
$ 25.62 million $ 17
May 1, 5 AM $ 82,142.75
+0.00%
$ 25.55 million $ 17
May 1, 4 AM $ 82,137.66
+0.00%
$ 25.54 million $ 17
May 1, 3 AM $ 82,136.19
+0.01%
$ 25.54 million $ 17
May 1, 2 AM $ 82,142.75
+0.01%
$ 25.55 million $ 17
May 1, 1 AM $ 82,137.74
+0.00%
$ 25.54 million $ 17
May 1, 12 AM $ 82,137.72
-0.01%
$ 25.54 million $ 17
Apr 30, 11 PM $ 82,127.88
-0.01%
$ 25.54 million $ 17
Apr 30, 10 PM $ 82,308.33
+0.00%
$ 25.6 million $ 121
Apr 30, 9 PM $ 82,139.74
+0.07%
$ 25.55 million $ 121
Apr 30, 8 PM $ 82,114.97
+1.09%
$ 25.54 million $ 120
Apr 30, 7 PM $ 81,228.28
+0.10%
$ 25.26 million $ 118
Apr 30, 4 PM $ 76,939.08
+0.48%
$ 23.93 million $ 118
Apr 30, 3 PM $ 76,553.5
+0.17%
$ 23.81 million $ 107
Apr 30, 2 PM $ 76,438.32
-0.12%
$ 23.77 million $ 107
Apr 30, 1 PM $ 76,542.19
+0.20%
$ 23.8 million $ 107
Apr 30, 12 PM $ 76,393.02
+0.37%
$ 23.76 million $ 107
Apr 30, 11 AM $ 76,108.15
+0.01%
$ 23.67 million $ 106
Apr 30, 10 AM $ 76,104.24
-0.13%
$ 23.67 million $ 106
Apr 30, 9 AM $ 76,210.52
+0.08%
$ 23.7 million $ 107
Apr 30, 8 AM $ 76,168.41
-0.04%
$ 23.69 million $ 143
Apr 30, 7 AM $ 76,195.92
+0.39%
$ 23.7 million $ 143
Apr 30, 6 AM $ 75,905.34
+0.26%
$ 23.61 million $ 144
Apr 30, 5 AM $ 75,737.62
+0.23%
$ 23.55 million $ 142
Apr 30, 4 AM $ 75,572.88
-0.60%
$ 23.5 million $ 142