Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $69,256.89
-0.16%
$21.54 million $382
Aug 20, 2 AM $69,390.44
-0.57%
$21.58 million $382
Aug 20, 1 AM $69,780.97
+0.34%
$21.7 million $385
Aug 20, 12 AM $69,549.54
+0.26%
$21.63 million $383
Aug 19, 11 PM $69,308.64
+0.00%
$21.55 million $382
Aug 19, 10 PM $69,276.75
-0.72%
$21.55 million $382
Aug 19, 9 PM $69,832.32
+0.90%
$21.72 million $385
Aug 19, 8 PM $69,234.34
+1.08%
$21.53 million $382
Aug 19, 7 PM $68,488.12
+0.09%
$21.3 million $378
Aug 19, 6 PM $68,413.51
+0.18%
$21.28 million $377
Aug 19, 5 PM $68,283.67
-0.42%
$21.24 million $463
Aug 19, 4 PM $68,658.76
+0.16%
$21.35 million $465
Aug 19, 3 PM $68,491.65
+3.94%
$21.3 million $568
Aug 19, 2 PM $65,801.22
+1.19%
$20.46 million $549
Aug 19, 1 PM $65,018.64
+0.64%
$20.22 million $508
Aug 19, 12 PM $64,613.33
+0.28%
$20.09 million $229
Aug 19, 11 AM $64,439.12
+0.15%
$20.04 million $328
Aug 19, 10 AM $64,335.9
+0.01%
$20.01 million $417
Aug 19, 9 AM $64,321.17
-0.04%
$20 million $417
Aug 19, 8 AM $64,349.26
+0.13%
$20.01 million $417
Aug 19, 7 AM $64,275.18
+0.00%
$19.99 million $417
Aug 19, 6 AM $64,268.3
+0.03%
$19.99 million $417
Aug 19, 5 AM $64,264.27
-0.04%
$19.99 million $417
Aug 19, 4 AM $64,293.25
-0.02%
$20 million $373
Aug 19, 3 AM $64,306.92
-0.01%
$20 million $373
Aug 19, 2 AM $64,315.94
-0.03%
$20 million $373
Aug 19, 1 AM $64,345.1
-0.05%
$20.01 million $375
Aug 19, 12 AM $64,386.17
-0.16%
$20.02 million $375
Aug 18, 11 PM $64,495.66
+0.07%
$20.06 million $376
Aug 18, 10 PM $64,446.55
+0.03%
$20.04 million $376
Aug 18, 9 PM $64,431.05
+0.05%
$20.04 million $376
Aug 18, 8 PM $64,397.95
-0.06%
$20.03 million $375
Aug 18, 7 PM $64,444.3
-0.17%
$20.04 million $376
Aug 18, 6 PM $64,553.19
+0.09%
$20.08 million $376
Aug 18, 5 PM $64,500.82
-0.12%
$20.06 million $376
Aug 18, 4 PM $64,583.46
+0.14%
$20.09 million $377
Aug 18, 3 PM $64,489.95
-0.16%
$20.06 million $277
Aug 18, 2 PM $64,595.58
+0.52%
$20.09 million $278
Aug 18, 1 PM $64,250.23
-0.09%
$19.98 million $276
Aug 18, 12 PM $64,315.74
-14.22%
$20 million $277
Aug 18, 11 AM $74,978.03
+18.19%
$23.32 million $107
Aug 18, 10 AM $63,442.44
+0.01%
$19.73 million $2
Aug 18, 9 AM $63,458.24
+0.11%
$19.74 million $2
Aug 18, 8 AM $63,380.25
-0.01%
$19.71 million $2
Aug 18, 7 AM $63,398.55
+0.02%
$19.72 million $2
Aug 18, 6 AM $63,390.01
-0.03%
$19.71 million $2
Aug 18, 5 AM $63,407.02
-0.01%
$19.72 million $2
Aug 18, 4 AM $63,403.42
-0.01%
$19.72 million $2
Aug 18, 3 AM $63,410.66
+0.00%
$19.72 million $2
Aug 18, 2 AM $63,411.99
-3.22%
$19.72 million $4