Rootstock Smart Bitcoin Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 64,907.98
-0.08%
$ 20.19 million $ 98
Jun 17, 9 AM $ 64,986.99
-0.01%
$ 20.21 million $ 98
Jun 17, 8 AM $ 64,988.47
-0.73%
$ 20.21 million $ 98
Jun 17, 7 AM $ 65,429.52
-0.40%
$ 20.35 million $ 99
Jun 17, 6 AM $ 65,712.75
-0.23%
$ 20.44 million $ 750
Jun 17, 5 AM $ 65,870.61
-0.20%
$ 20.49 million $ 751
Jun 17, 4 AM $ 66,029.66
+0.22%
$ 20.54 million $ 751
Jun 17, 3 AM $ 65,892.14
+0.19%
$ 20.49 million $ 751
Jun 17, 2 AM $ 65,762.33
+0.00%
$ 20.45 million $ 751
Jun 17, 1 AM $ 65,762.46
+0.10%
$ 20.45 million $ 751
Jun 17, 12 AM $ 65,698.04
+0.14%
$ 20.43 million $ 751
Jun 16, 11 PM $ 65,617.01
-0.11%
$ 20.41 million $ 750
Jun 16, 10 PM $ 65,688.01
-0.05%
$ 20.43 million $ 750
Jun 16, 9 PM $ 65,719.81
-0.11%
$ 20.44 million $ 751
Jun 16, 8 PM $ 65,791.99
+0.37%
$ 20.46 million $ 752
Jun 16, 7 PM $ 65,552.43
-0.40%
$ 20.39 million $ 749
Jun 16, 6 PM $ 65,813.39
-0.07%
$ 20.47 million $ 752
Jun 16, 5 PM $ 65,861.6
+0.25%
$ 20.48 million $ 654
Jun 16, 4 PM $ 65,680.95
-0.27%
$ 20.43 million $ 652
Jun 16, 3 PM $ 65,768.93
+0.24%
$ 20.45 million $ 654
Jun 16, 2 PM $ 65,638.61
-0.59%
$ 20.41 million $ 652
Jun 16, 1 PM $ 66,052.49
-0.45%
$ 20.54 million $ 656
Jun 16, 12 PM $ 66,353.52
-0.03%
$ 20.64 million $ 659
Jun 16, 11 AM $ 66,354.25
-0.20%
$ 20.64 million $ 659
Jun 16, 10 AM $ 66,489.5
+0.05%
$ 20.68 million $ 660
Jun 16, 9 AM $ 66,491.36
-0.50%
$ 20.68 million $ 661
Jun 16, 8 AM $ 66,621.32
+0.49%
$ 20.72 million $ 1,411
Jun 16, 7 AM $ 66,270.66
-0.19%
$ 20.61 million $ 1,400
Jun 16, 6 AM $ 66,437.28
+0.63%
$ 20.66 million $ 1,403
Jun 16, 5 AM $ 66,025.67
+0.35%
$ 20.53 million $ 1,394
Jun 16, 4 AM $ 65,813.04
-0.40%
$ 20.47 million $ 1,390
Jun 16, 3 AM $ 66,078.51
+0.60%
$ 20.55 million $ 1,395
Jun 16, 2 AM $ 65,757.16
-0.84%
$ 20.45 million $ 1,389
Jun 16, 1 AM $ 66,315.44
+0.09%
$ 20.62 million $ 1,401
Jun 16, 12 AM $ 66,315.71
+0.01%
$ 20.62 million $ 736
Jun 15, 11 PM $ 66,295.3
+0.10%
$ 20.62 million $ 736
Jun 15, 5 PM $ 74,236.09
+10.80%
$ 23.09 million $ 1,380
Jun 15, 4 PM $ 67,100.12
-0.13%
$ 20.87 million $ 745
Jun 15, 3 PM $ 67,189.01
+0.85%
$ 20.9 million $ 746
Jun 15, 2 PM $ 66,572.58
+0.32%
$ 20.7 million $ 740
Jun 15, 1 PM $ 66,566.77
+0.10%
$ 20.7 million $ 738
Jun 15, 12 PM $ 66,488.63
+0.44%
$ 20.68 million $ 739
Jun 15, 9 AM $ 60,391.97
-0.08%
$ 18.78 million $ 6
Jun 15, 8 AM $ 60,436.17
+0.01%
$ 18.8 million $ 6
Jun 13, 5 PM $ 64,049.41
-0.01%
$ 19.92 million $ 82
Jun 13, 4 PM $ 64,055.28
-0.45%
$ 19.92 million $ 82
Jun 13, 3 PM $ 64,326.14
+0.08%
$ 20.01 million $ 82
Jun 13, 2 PM $ 64,273.98
+0.18%
$ 19.99 million $ 82
Jun 13, 1 PM $ 64,164.69
-0.01%
$ 19.96 million $ 82
Jun 13, 12 PM $ 64,152.05
+0.26%
$ 19.95 million $ 82