Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $79,613.01
+5.00%
$-- $80
Nov 9, 2024 $75,914.6
+0.21%
$-- $8
Nov 8, 2024 $75,749.17
+0.75%
$-- $45
Nov 7, 2024 $75,139.18
+1.11%
$-- $30
Nov 1, 2024 $68,655.39
-0.03%
$-- $96
Aug 18, 2021 $45,228
+0.00%
$-- $4,523
Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2020 $15,498.01
-1.07%
$-- $310
Nov 5, 2020 $15,668.32
+14.51%
$-- $313
Oct 23, 2020 $13,031.51
-0.12%
$-- $130
Oct 22, 2020 $13,048.63
+1.31%
$-- $130
Oct 21, 2020 $12,882.1
-2.72%
$-- $129
Oct 20, 2020 $11,289.19
+1.15%
$-- $113
Oct 19, 2020 $11,161.24
+2.55%
$-- $112
Oct 4, 2020 $10,639.14
+0.82%
$-- $106
Oct 3, 2020 $10,553.66
+0.14%
$-- $106
Jul 20, 2020 $10,126.96
-0.46%
$-- $101
Jul 19, 2020 $10,175.29
+0.41%
$-- $102
Jun 4, 2020 $10,343.27
+4.38%
$-- $11,727
Jun 3, 2020 $9,910.13
-1.47%
$-- $23,968
Jun 2, 2020 $10,056.8
-6.54%
$-- $18,522
Jun 1, 2020 $10,762.43
+10.15%
$-- $17,109
May 31, 2020 $9,770.44
-1.17%
$-- $26,351
May 30, 2020 $9,883.64
-1.15%
$-- $21,831
May 29, 2020 $10,000.4
+0.89%
$-- $22,539
May 28, 2020 $9,908.68
+6.82%
$-- $15,571
May 27, 2020 $9,273.24
+4.68%
$-- $12,720
May 26, 2020 $8,857.02
-2.90%
$-- $14,185
May 25, 2020 $9,122.82
+0.87%
$-- $14,422
May 24, 2020 $9,048.84
-6.75%
$-- $18,542
May 23, 2020 $9,703.45
-0.79%
$-- $22,320
May 22, 2020 $9,779.7
+0.96%
$-- $18,883
May 21, 2020 $9,688.91
-2.96%
$-- $15,288
May 20, 2020 $9,986.58
+2.63%
$-- $21,859
May 19, 2020 $9,730.66
+0.02%
$-- $23,040
May 18, 2020 $9,731.47
+0.79%
$-- $69,686
May 17, 2020 $9,654.72
+3.09%
$-- $142,900
May 16, 2020 $9,364.11
+0.50%
$-- $140,566
May 15, 2020 $9,314.44
-4.42%
$-- $129,562
May 14, 2020 $9,745.18
+5.18%
$-- $135,689
May 13, 2020 $9,265.62
+5.34%
$-- $149,193
May 12, 2020 $8,792.04
+2.11%
$-- $128,516
May 11, 2020 $8,610.93
-1.58%
$-- $131,496
May 10, 2020 $8,750.18
-8.54%
$-- $134,186
May 9, 2020 $9,570
-2.59%
$-- $143,889
May 8, 2020 $9,824.95
-1.05%
$-- $140,713
May 7, 2020 $9,931.68
+8.18%
$-- $142,368
May 6, 2020 $9,183.46
+2.33%
$-- $127,539
May 5, 2020 $8,965.56
+0.97%
$-- $139,406
May 4, 2020 $8,879.99
+0.00%
$-- $125,142