Rootstock Smart Bitcoin Historical Data

RBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 76,026.42
+0.30%
$ 23.64 million $ 143
Apr 30, 2 AM $ 75,775.97
-0.78%
$ 23.57 million $ 142
Apr 30, 1 AM $ 76,421.13
+0.01%
$ 23.77 million $ 143
Apr 30, 12 AM $ 76,404.74
+0.69%
$ 23.76 million $ 145
Apr 29, 11 PM $ 75,892.43
-0.16%
$ 23.6 million $ 142
Apr 29, 10 PM $ 76,011.19
-0.12%
$ 23.64 million $ 143
Apr 29, 9 PM $ 76,108.09
+0.38%
$ 23.67 million $ 144
Apr 29, 8 PM $ 75,844.22
+0.35%
$ 23.59 million $ 142
Apr 29, 7 PM $ 75,565.68
+0.04%
$ 23.5 million $ 142
Apr 29, 6 PM $ 75,500.23
-0.79%
$ 23.48 million $ 142
Apr 29, 5 PM $ 76,076.22
+0.29%
$ 23.66 million $ 143
Apr 29, 4 PM $ 75,858.5
-3.87%
$ 23.59 million $ 142
Apr 29, 3 PM $ 78,918.73
+2.92%
$ 24.54 million $ 82
Apr 29, 2 PM $ 76,684.67
-1.87%
$ 23.85 million $ 37
Apr 29, 1 PM $ 78,131.75
-0.37%
$ 24.3 million $ 159
Apr 29, 12 PM $ 78,430.23
+0.98%
$ 24.39 million $ 159
Apr 29, 11 AM $ 77,673.65
-0.02%
$ 24.16 million $ 114
Apr 29, 10 AM $ 77,703.22
-1.67%
$ 24.17 million $ 115
Apr 29, 9 AM $ 79,024.96
+2.47%
$ 24.58 million $ 162
Apr 29, 8 AM $ 77,119.65
+0.00%
$ 23.98 million $ 77
Apr 29, 7 AM $ 77,132.99
+0.10%
$ 23.99 million $ 77
Apr 29, 6 AM $ 77,053.71
-0.38%
$ 23.96 million $ 77
Apr 29, 5 AM $ 77,347.07
-0.02%
$ 24.05 million $ 77
Apr 29, 4 AM $ 77,377.32
+0.42%
$ 24.06 million $ 77
Apr 29, 3 AM $ 77,059.4
+0.64%
$ 23.97 million $ 77
Apr 29, 2 AM $ 76,569.67
-0.08%
$ 23.81 million $ 76
Apr 29, 1 AM $ 76,653.06
+0.07%
$ 23.84 million $ 76
Apr 29, 12 AM $ 76,572.17
+0.18%
$ 23.81 million $ 76
Apr 28, 11 PM $ 76,423.14
+0.14%
$ 23.77 million $ 76
Apr 28, 10 PM $ 76,318.58
-0.14%
$ 23.74 million $ 76
Apr 28, 9 PM $ 76,409.34
-0.17%
$ 23.76 million $ 76
Apr 28, 8 PM $ 76,537.18
+0.17%
$ 23.8 million $ 76
Apr 28, 7 PM $ 76,389.78
+0.11%
$ 23.76 million $ 76
Apr 28, 6 PM $ 76,290.1
+0.05%
$ 23.73 million $ 155
Apr 28, 5 PM $ 76,242.88
+0.05%
$ 23.71 million $ 155
Apr 28, 4 PM $ 76,155.63
+0.03%
$ 23.68 million $ 155
Apr 28, 3 PM $ 76,114.35
+0.20%
$ 23.67 million $ 155
Apr 28, 2 PM $ 75,924.49
-0.40%
$ 23.61 million $ 154
Apr 28, 1 PM $ 76,240.93
-0.25%
$ 23.71 million $ 79
Apr 28, 12 PM $ 76,440.45
+0.22%
$ 23.77 million $ 198
Apr 28, 11 AM $ 76,249.81
-0.91%
$ 23.71 million $ 198
Apr 28, 10 AM $ 76,953.64
+0.01%
$ 23.93 million $ 199
Apr 28, 9 AM $ 76,936.38
+0.05%
$ 23.93 million $ 199
Apr 28, 8 AM $ 76,886.25
-0.10%
$ 23.91 million $ 189
Apr 28, 7 AM $ 76,941.19
+0.19%
$ 23.93 million $ 189
Apr 28, 6 AM $ 76,783.13
-0.33%
$ 23.88 million $ 189
Apr 28, 5 AM $ 77,020.03
-0.26%
$ 23.95 million $ 189
Apr 28, 4 AM $ 77,229.39
+0.44%
$ 24.02 million $ 199
Apr 28, 3 AM $ 76,889.68
-0.05%
$ 23.91 million $ 189
Apr 28, 2 AM $ 76,894.19
-0.68%
$ 23.91 million $ 189