Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $63,410.66
+0.00%
$19.72 million $2
Aug 18, 2 AM $63,411.99
-3.22%
$19.72 million $4
Aug 18, 1 AM $65,517.26
-0.01%
$20.38 million $2
Aug 18, 12 AM $65,518.62
-0.01%
$20.38 million $2
Aug 17, 11 PM $65,525.84
+0.01%
$20.38 million $2
Aug 17, 10 PM $65,518.57
-0.02%
$20.38 million $2
Aug 17, 9 PM $65,518.57
-0.06%
$20.38 million $2
Aug 17, 8 PM $65,552.59
-0.07%
$20.39 million $2
Aug 17, 7 PM $65,605.61
+0.07%
$20.4 million $2
Aug 17, 6 PM $65,567.74
-0.03%
$20.39 million $11
Aug 17, 5 PM $65,529.92
-0.32%
$20.38 million $11
Aug 17, 4 PM $65,733.34
+0.00%
$20.44 million $11
Aug 17, 3 PM $65,769.42
+0.06%
$20.45 million $11
Aug 17, 2 PM $65,778.78
+0.57%
$20.46 million $11
Aug 17, 1 PM $65,482.12
+0.20%
$20.36 million $11
Aug 17, 12 PM $65,391.71
+0.03%
$20.34 million $11
Aug 17, 11 AM $65,372.93
+0.04%
$20.33 million $11
Aug 17, 10 AM $65,339.08
+0.00%
$20.32 million $11
Aug 17, 9 AM $65,346.56
+0.00%
$20.32 million $11
Aug 17, 8 AM $65,347.78
-0.02%
$20.32 million $11
Aug 17, 7 AM $65,369.13
+0.06%
$20.33 million $11
Aug 17, 6 AM $65,337.75
-0.02%
$20.32 million $11
Aug 17, 5 AM $65,311.57
-0.01%
$20.31 million $11
Aug 17, 4 AM $65,320.34
-0.05%
$20.31 million $11
Aug 17, 3 AM $65,349.05
+0.00%
$20.32 million $11
Aug 17, 2 AM $65,332.85
+0.00%
$20.32 million $9
Aug 17, 1 AM $65,321.57
+0.03%
$20.32 million $9
Aug 17, 12 AM $65,301.54
-0.03%
$20.31 million $9
Aug 16, 11 PM $65,297.82
+0.00%
$20.31 million $9
Aug 16, 10 PM $65,295.28
+0.00%
$20.31 million $9
Aug 16, 9 PM $65,295.3
+0.00%
$20.31 million $18
Aug 16, 8 PM $65,295.2
+0.00%
$20.31 million $19
Aug 16, 7 PM $65,295.33
-2.57%
$20.31 million $19
Aug 16, 6 PM $67,018.59
+0.00%
$20.84 million $9
Aug 16, 5 PM $67,018.66
+0.00%
$20.84 million $9
Aug 16, 4 PM $67,018.56
+0.00%
$20.84 million $9
Aug 16, 3 PM $67,018.56
+0.00%
$20.84 million $9
Aug 16, 2 PM $67,018.56
+0.00%
$20.84 million $9
Aug 16, 1 PM $67,018.56
+0.00%
$20.84 million $10
Aug 16, 12 PM $67,018.56
+0.00%
$20.84 million $10
Aug 16, 11 AM $67,018.56
+0.00%
$20.84 million $10
Aug 16, 10 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 9 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 8 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 7 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 6 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 5 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 4 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 2 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 1 AM $67,018.56
+0.00%
$20.84 million $222