Rootstock Smart Bitcoin Historical Data

RBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 67,331.7
+0.52%
$ 20.94 million $ 2,641
Mar 3, 11 AM $ 66,980.29
+0.38%
$ 20.83 million $ 2,627
Mar 3, 10 AM $ 66,721.11
+0.25%
$ 20.75 million $ 2,617
Mar 3, 9 AM $ 66,534.32
-0.73%
$ 20.69 million $ 2,610
Mar 3, 8 AM $ 67,054.56
-1.64%
$ 20.85 million $ 1,274
Mar 3, 7 AM $ 68,174.29
+0.19%
$ 21.2 million $ 1,296
Mar 3, 6 AM $ 68,029.95
+0.19%
$ 190.01 million $ 1,293
Mar 3, 5 AM $ 67,906.52
-0.29%
$ 189.66 million $ 1,290
Mar 3, 4 AM $ 68,098.12
-0.35%
$ 190.2 million $ 1,294
Mar 3, 3 AM $ 68,333.93
-0.25%
$ 190.86 million $ 1,299
Mar 3, 2 AM $ 68,506.66
-0.48%
$ 191.34 million $ 1,302
Mar 3, 1 AM $ 68,871.38
-0.11%
$ 192.36 million $ 1,309
Mar 3, 12 AM $ 68,948.3
+0.16%
$ 192.57 million $ 1,310
Mar 2, 11 PM $ 68,840.84
-0.70%
$ 192.27 million $ 1,308
Mar 2, 10 PM $ 69,307.25
-0.19%
$ 193.58 million $ 1,317
Mar 2, 9 PM $ 69,461.11
+0.26%
$ 194 million $ 1,320
Mar 2, 8 PM $ 69,316.43
+0.57%
$ 193.6 million $ 1,317
Mar 2, 7 PM $ 68,908.52
-0.12%
$ 192.46 million $ 1,308
Mar 2, 6 PM $ 69,021.2
-0.12%
$ 192.78 million $ 1,008
Mar 2, 5 PM $ 69,092.87
-0.76%
$ 192.98 million $ 1,008
Mar 2, 4 PM $ 69,653.5
+0.81%
$ 194.54 million $ 1,019
Mar 1, 8 AM $ 67,160.79
+0.10%
$ 187.58 million $ 7
Mar 1, 7 AM $ 67,093.99
+0.30%
$ 187.39 million $ 7
Mar 1, 6 AM $ 66,914.69
-0.57%
$ 186.89 million $ 7
Mar 1, 5 AM $ 67,295.07
-0.01%
$ 187.96 million $ 7
Mar 1, 4 AM $ 67,299.13
-0.36%
$ 187.97 million $ 7
Mar 1, 3 AM $ 67,489.88
-0.23%
$ 188.5 million $ 7
Mar 1, 2 AM $ 67,763.04
+0.09%
$ 189.26 million $ 7
Mar 1, 1 AM $ 67,241.57
+0.63%
$ 187.81 million $ 7
Mar 1, 12 AM $ 66,713.69
-0.39%
$ 186.33 million $ 7
Feb 28, 11 PM $ 66,943.18
-0.28%
$ 186.97 million $ 7
Feb 28, 10 PM $ 67,203.5
+0.89%
$ 187.7 million $ 7
Feb 28, 9 PM $ 66,613.06
-0.43%
$ 186.05 million $ 68
Feb 28, 8 PM $ 66,898.11
+0.91%
$ 186.85 million $ 68
Feb 28, 7 PM $ 66,422.69
+0.77%
$ 185.52 million $ 68
Feb 28, 6 PM $ 65,720.76
+0.64%
$ 183.56 million $ 67
Feb 28, 5 PM $ 65,072.81
+0.26%
$ 181.75 million $ 67
Feb 28, 4 PM $ 64,901.51
+0.07%
$ 181.27 million $ 67
Feb 28, 3 PM $ 64,853.72
+0.27%
$ 181.14 million $ 67
Feb 28, 2 PM $ 64,688.28
-0.43%
$ 180.67 million $ 191
Feb 28, 1 PM $ 64,085.84
+0.12%
$ 178.99 million $ 189
Feb 28, 12 PM $ 63,976.4
-0.02%
$ 178.69 million $ 189
Feb 28, 11 AM $ 64,041.82
+0.06%
$ 178.87 million $ 189
Feb 28, 10 AM $ 64,002.49
+0.44%
$ 178.76 million $ 189
Feb 28, 9 AM $ 63,740.36
+0.17%
$ 178.03 million $ 188
Feb 28, 8 AM $ 63,637.12
-0.52%
$ 177.74 million $ 188
Feb 28, 7 AM $ 63,968.66
+0.67%
$ 178.66 million $ 189
Feb 28, 6 AM $ 63,697.14
-2.89%
$ 177.91 million $ 188
Feb 28, 5 AM $ 65,603.27
-0.21%
$ 183.23 million $ 194
Feb 28, 4 AM $ 65,731.79
-0.22%
$ 183.59 million $ 194