Rootstock Smart Bitcoin Historical Data

RBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 64,152.05
+0.26%
$ 19.95 million $ 82
Jun 13, 11 AM $ 63,971.04
+0.09%
$ 19.89 million $ 82
Jun 13, 10 AM $ 63,927.5
+0.17%
$ 19.88 million $ 82
Jun 13, 9 AM $ 63,830.13
-0.08%
$ 19.85 million $ 182
Jun 13, 8 AM $ 63,892.96
+0.00%
$ 19.87 million $ 182
Jun 13, 7 AM $ 63,907.34
+0.20%
$ 19.88 million $ 182
Jun 13, 6 AM $ 63,774.08
+0.29%
$ 19.83 million $ 182
Jun 13, 5 AM $ 63,584.33
-0.10%
$ 19.77 million $ 181
Jun 13, 4 AM $ 63,676.58
+0.13%
$ 19.8 million $ 181
Jun 13, 3 AM $ 63,592.64
-0.12%
$ 19.78 million $ 181
Jun 13, 2 AM $ 63,657.25
-0.34%
$ 19.8 million $ 181
Jun 13, 1 AM $ 63,877.81
+0.35%
$ 19.87 million $ 182
Jun 13, 12 AM $ 63,646.82
+0.03%
$ 19.79 million $ 181
Jun 12, 11 PM $ 63,619.74
+0.09%
$ 19.79 million $ 181
Jun 12, 10 PM $ 63,561.94
+0.03%
$ 19.77 million $ 181
Jun 12, 9 PM $ 63,538.7
+0.07%
$ 19.76 million $ 181
Jun 12, 8 PM $ 63,497.26
-0.30%
$ 19.75 million $ 181
Jun 12, 7 PM $ 63,685.4
-0.24%
$ 19.81 million $ 181
Jun 12, 6 PM $ 63,880.09
-0.05%
$ 19.87 million $ 182
Jun 12, 5 PM $ 63,912.46
-0.13%
$ 19.88 million $ 182
Jun 12, 4 PM $ 63,997.22
+0.28%
$ 19.9 million $ 100
Jun 12, 3 PM $ 63,869.6
-0.09%
$ 19.86 million $ 100
Jun 12, 2 PM $ 63,819.47
+0.94%
$ 19.85 million $ 100
Jun 12, 1 PM $ 63,244.29
-0.43%
$ 19.67 million $ 99
Jun 12, 12 PM $ 63,532.61
-0.54%
$ 19.76 million $ 100
Jun 12, 11 AM $ 63,883.98
+0.18%
$ 19.87 million $ 203
Jun 12, 10 AM $ 63,772.4
-0.03%
$ 19.83 million $ 202
Jun 12, 9 AM $ 63,801.01
+0.55%
$ 19.84 million $ 102
Jun 12, 8 AM $ 63,439.47
+0.63%
$ 19.73 million $ 102
Jun 12, 7 AM $ 63,008.83
+0.06%
$ 19.6 million $ 101
Jun 12, 6 AM $ 62,960.12
-0.63%
$ 19.58 million $ 101
Jun 12, 5 AM $ 63,350.94
-0.55%
$ 19.7 million $ 102
Jun 12, 4 AM $ 63,706.46
+0.32%
$ 19.81 million $ 102
Jun 12, 3 AM $ 63,497.15
-0.15%
$ 19.75 million $ 102
Jun 12, 2 AM $ 63,594.26
+0.27%
$ 19.78 million $ 102
Jun 12, 1 AM $ 63,430.09
-0.40%
$ 19.73 million $ 102
Jun 12, 12 AM $ 63,700.59
+0.17%
$ 19.81 million $ 102
Jun 11, 11 PM $ 63,563.4
+0.05%
$ 19.77 million $ 102
Jun 11, 10 PM $ 63,523.54
+0.03%
$ 19.76 million $ 102
Jun 11, 9 PM $ 63,533.56
+0.25%
$ 19.76 million $ 102
Jun 11, 8 PM $ 63,349.09
-0.49%
$ 19.7 million $ 102
Jun 11, 7 PM $ 63,673.54
+0.26%
$ 19.8 million $ 102
Jun 11, 6 PM $ 63,520.14
+0.13%
$ 19.75 million $ 102
Jun 11, 5 PM $ 63,420.96
+1.29%
$ 19.72 million $ 185
Jun 11, 4 PM $ 62,632.27
-0.03%
$ 19.48 million $ 183
Jun 11, 3 PM $ 62,621.16
-0.39%
$ 19.48 million $ 183
Jun 11, 2 PM $ 62,932.71
-0.29%
$ 19.57 million $ 333
Jun 11, 1 PM $ 63,156.05
+0.31%
$ 19.64 million $ 334
Jun 11, 12 PM $ 62,930.18
-0.44%
$ 19.57 million $ 334
Jun 11, 11 AM $ 63,222.41
+0.12%
$ 19.66 million $ 233