Rootstock Smart Bitcoin Historical Data

RBTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 9,179.71
-0.42%
$ -- $ 70,957
Feb 3, 2020 $ 9,218.96
+0.17%
$ -- $ 62,247
Feb 2, 2020 $ 9,204.79
-0.38%
$ -- $ 56,854
Feb 1, 2020 $ 9,240.36
+0.30%
$ -- $ 54,116
Jan 31, 2020 $ 9,211.36
-2.20%
$ -- $ 24,032
Jan 30, 2020 $ 9,419.29
+1.90%
$ -- $ 49,527
Jan 29, 2020 $ 9,245.34
-1.42%
$ -- $ 47,734
Jan 28, 2020 $ 9,375.19
+6.00%
$ -- $ 60,941
Jan 27, 2020 $ 8,844.25
+3.89%
$ -- $ 36,364
Jan 26, 2020 $ 8,512.06
+1.73%
$ -- $ 13,999
Jan 25, 2020 $ 8,371.24
-0.71%
$ -- $ 53,030
Jan 24, 2020 $ 8,432.31
+0.68%
$ -- $ 43,068
Jan 23, 2020 $ 8,372.93
-3.14%
$ -- $ 51,580
Jan 22, 2020 $ 8,643.8
-0.63%
$ -- $ 56,307
Jan 21, 2020 $ 8,699.82
+0.92%
$ -- $ 63,399
Jan 20, 2020 $ 8,620.49
-0.88%
$ -- $ 58,819
Jan 19, 2020 $ 8,694
-0.64%
$ -- $ 35,345
Jan 18, 2020 $ 8,751.64
+0.76%
$ -- $ 18,333
Jan 17, 2020 $ 8,687.08
+1.13%
$ -- $ 46,754
Jan 16, 2020 $ 8,588.26
-1.20%
$ -- $ 65,275
Jan 15, 2020 $ 8,691.95
-0.28%
$ -- $ 69,950
Jan 14, 2020 $ 8,722.11
+7.63%
$ -- $ 61,043
Jan 13, 2020 $ 8,104.76
-0.36%
$ -- $ 73,733
Jan 12, 2020 $ 8,137.84
+1.65%
$ -- $ 80,694
Jan 11, 2020 $ 8,004.89
-0.92%
$ -- $ 76,563
Jan 10, 2020 $ 8,077.82
+2.60%
$ -- $ 49,057
Jan 9, 2020 $ 7,873.98
-2.56%
$ -- $ 72,162
Jan 8, 2020 $ 8,081.52
-1.23%
$ -- $ 54,792
Jan 7, 2020 $ 8,182.27
+5.30%
$ -- $ 68,303
Jan 6, 2020 $ 7,771.41
+5.51%
$ -- $ 71,744
Jan 5, 2020 $ 7,364.5
+0.26%
$ -- $ 68,569
Jan 4, 2020 $ 7,345.1
+0.16%
$ -- $ 59,378
Jan 3, 2020 $ 7,331.88
+5.25%
$ -- $ 56,481
Jan 2, 2020 $ 6,966.5
-2.82%
$ -- $ 60,583
Jan 1, 2020 $ 7,168.79
+0.17%
$ -- $ 69,431
Dec 31, 2019 $ 7,157.05
-0.08%
$ -- $ 64,805
Dec 30, 2019 $ 7,162.74
-2.15%
$ -- $ 48,292
Dec 29, 2019 $ 7,319.85
+1.13%
$ -- $ 62,659
Dec 28, 2019 $ 7,237.79
+0.84%
$ -- $ 52,734
Dec 27, 2019 $ 7,177.13
+1.14%
$ -- $ 48,386
Dec 26, 2019 $ 7,096.25
-0.86%
$ -- $ 42,613
Dec 25, 2019 $ 7,150.67
+0.51%
$ -- $ 26,010
Dec 24, 2019 $ 7,112.94
-0.74%
$ -- $ 18,426
Dec 23, 2019 $ 7,167.76
-3.99%
$ -- $ 41,993
Dec 22, 2019 $ 7,462.98
+3.60%
$ -- $ 28,675
Dec 21, 2019 $ 7,205.39
-0.42%
$ -- $ 11,871
Dec 20, 2019 $ 7,235.86
+0.97%
$ -- $ 37,467
Dec 19, 2019 $ 7,168.55
-2.02%
$ -- $ 46,229
Dec 18, 2019 $ 7,316.71
+9.61%
$ -- $ 36,414
Dec 17, 2019 $ 6,685.01
-2.82%
$ -- $ 42,440