Rootstock Smart Bitcoin Historical Data

RBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 63,222.41
+0.12%
$ 19.66 million $ 233
Jun 11, 10 AM $ 63,083.7
+0.13%
$ 19.62 million $ 233
Jun 11, 9 AM $ 63,003
+0.00%
$ 19.59 million $ 233
Jun 11, 8 AM $ 63,010.88
+0.39%
$ 19.6 million $ 233
Jun 11, 7 AM $ 62,760.73
-0.14%
$ 19.52 million $ 232
Jun 11, 6 AM $ 62,865.74
+0.26%
$ 19.55 million $ 232
Jun 11, 5 AM $ 62,708.68
-0.20%
$ 19.5 million $ 232
Jun 11, 4 AM $ 62,864.2
+0.37%
$ 19.55 million $ 232
Jun 11, 3 AM $ 62,523.58
+0.55%
$ 19.44 million $ 231
Jun 11, 2 AM $ 62,138.69
-0.23%
$ 19.33 million $ 230
Jun 11, 1 AM $ 62,297.85
+0.63%
$ 19.37 million $ 230
Jun 11, 12 AM $ 61,915.18
+0.55%
$ 19.26 million $ 229
Jun 10, 11 PM $ 61,583.47
+0.15%
$ 19.15 million $ 227
Jun 10, 10 PM $ 61,501.39
+0.27%
$ 19.13 million $ 227
Jun 10, 9 PM $ 61,357.88
-0.76%
$ 19.08 million $ 227
Jun 10, 8 PM $ 61,818.43
-0.34%
$ 19.23 million $ 228
Jun 10, 7 PM $ 62,019.47
+0.24%
$ 19.29 million $ 229
Jun 10, 6 PM $ 61,818.51
-0.19%
$ 19.23 million $ 228
Jun 10, 5 PM $ 61,914.45
-0.37%
$ 19.26 million $ 147
Jun 10, 4 PM $ 62,103.17
-0.82%
$ 19.31 million $ 148
Jun 10, 3 PM $ 62,599.48
+0.59%
$ 19.47 million $ 149
Jun 10, 1 PM $ 61,584.7
-0.13%
$ 19.15 million $ 148
Jun 10, 12 PM $ 61,686.31
+1.07%
$ 19.18 million $ 179
Jun 10, 11 AM $ 61,035.34
-0.50%
$ 18.98 million $ 268
Jun 10, 10 AM $ 61,309.58
+0.04%
$ 19.07 million $ 269
Jun 10, 9 AM $ 61,256.41
+0.00%
$ 19.05 million $ 269
Jun 10, 8 AM $ 61,261.43
-0.71%
$ 19.05 million $ 269
Jun 10, 7 AM $ 61,714.94
+0.39%
$ 19.19 million $ 271
Jun 10, 6 AM $ 61,476.26
+0.24%
$ 19.12 million $ 270
Jun 10, 5 AM $ 61,318.98
+0.05%
$ 19.07 million $ 269
Jun 10, 4 AM $ 61,292.64
-0.39%
$ 19.06 million $ 269
Jun 10, 3 AM $ 61,527.14
+0.41%
$ 19.13 million $ 270
Jun 10, 2 AM $ 61,258.33
-0.80%
$ 19.05 million $ 269
Jun 10, 1 AM $ 61,780.75
+0.02%
$ 19.21 million $ 271
Jun 10, 12 AM $ 61,695.98
+0.03%
$ 19.19 million $ 271
Jun 9, 11 PM $ 61,668.33
-0.10%
$ 19.18 million $ 271
Jun 9, 10 PM $ 61,754.08
+0.05%
$ 19.21 million $ 271
Jun 9, 9 PM $ 61,745.45
-0.56%
$ 19.2 million $ 271
Jun 9, 8 PM $ 62,074
+0.11%
$ 19.31 million $ 273
Jun 9, 7 PM $ 61,962.59
+0.36%
$ 19.27 million $ 272
Jun 9, 6 PM $ 61,701.06
+0.00%
$ 19.19 million $ 337
Jun 9, 5 PM $ 61,678.48
+0.62%
$ 19.18 million $ 337
Jun 9, 4 PM $ 61,257.5
+0.07%
$ 19.05 million $ 335
Jun 9, 3 PM $ 61,265.61
-0.13%
$ 19.05 million $ 334
Jun 9, 2 PM $ 61,288.29
-1.75%
$ 19.06 million $ 335
Jun 9, 1 PM $ 62,423.41
-0.25%
$ 19.41 million $ 341
Jun 9, 12 PM $ 62,576.56
-0.22%
$ 19.46 million $ 130
Jun 9, 11 AM $ 62,693.58
-0.18%
$ 19.5 million $ 67
Jun 9, 10 AM $ 62,780.91
+0.02%
$ 19.52 million $ 67
Jun 9, 9 AM $ 62,751.9
-0.33%
$ 19.52 million $ 67