Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 1 AM | $67,018.56 | +0.00% | ||
| Aug 16, 12 AM | $67,018.56 | +0.00% | ||
| Aug 15, 11 PM | $67,018.56 | +0.00% | ||
| Aug 15, 10 PM | $67,018.56 | +8.27% | ||
| Aug 15, 9 PM | $61,899.27 | -10.19% | ||
| Aug 14, 4 AM | $63,385.53 | +0.09% | ||
| Aug 14, 3 AM | $63,316.79 | -0.18% | ||
| Aug 14, 2 AM | $63,489.84 | -0.09% | ||
| Aug 14, 1 AM | $63,537.5 | +0.01% | ||
| Aug 14, 12 AM | $63,519.58 | +0.11% | ||
| Aug 13, 11 PM | $63,442.51 | -0.10% | ||
| Aug 13, 10 PM | $63,522.15 | +0.03% | ||
| Aug 13, 9 PM | $63,455.78 | +0.07% | ||
| Aug 13, 8 PM | $63,393.41 | +0.03% | ||
| Aug 13, 7 PM | $63,387.59 | +0.09% | ||
| Aug 13, 6 PM | $63,314.32 | +0.19% | ||
| Aug 13, 5 PM | $63,173 | +0.11% | ||
| Aug 13, 4 PM | $63,084.48 | -0.60% | ||
| Aug 13, 3 PM | $63,587.04 | -0.47% | ||
| Aug 13, 2 PM | $63,877.85 | +0.25% | ||
| Aug 13, 1 PM | $63,735.45 | +0.06% | ||
| Aug 13, 12 PM | $63,637.79 | +0.30% | ||
| Aug 13, 11 AM | $63,453.88 | -0.29% | ||
| Aug 13, 10 AM | $63,631.42 | -0.21% | ||
| Aug 13, 9 AM | $63,741.85 | -0.01% | ||
| Aug 13, 8 AM | $63,747.04 | -0.16% | ||
| Aug 13, 7 AM | $63,840.76 | -0.11% | ||
| Aug 13, 6 AM | $63,867.88 | +0.00% | ||
| Aug 13, 5 AM | $63,876.3 | +0.28% | ||
| Aug 13, 4 AM | $63,718.06 | +0.14% | ||
| Aug 13, 3 AM | $63,634.63 | +0.17% | ||
| Aug 13, 2 AM | $63,537.32 | +0.15% | ||
| Aug 13, 1 AM | $63,459.4 | -0.12% | ||
| Aug 13, 12 AM | $63,557.82 | +0.18% | ||
| Aug 12, 11 PM | $63,429.75 | +0.06% | ||
| Aug 12, 10 PM | $63,410.26 | -0.09% | ||
| Aug 12, 9 PM | $63,512.62 | -0.12% | ||
| Aug 12, 8 PM | $63,538.44 | +0.12% | ||
| Aug 12, 7 PM | $63,393.1 | +0.02% | ||
| Aug 12, 6 PM | $63,379.42 | -0.10% | ||
| Aug 12, 5 PM | $63,489.1 | +0.00% | ||
| Aug 12, 4 PM | $63,492.17 | +0.05% | ||
| Aug 12, 3 PM | $63,497.51 | +0.15% | ||
| Aug 12, 2 PM | $63,480.89 | -0.54% | ||
| Aug 12, 1 PM | $63,891.41 | -0.34% | ||
| Aug 12, 12 PM | $64,076.58 | -0.24% | ||
| Aug 12, 11 AM | $64,231.35 | +0.12% | ||
| Aug 12, 10 AM | $64,140.87 | +0.07% | ||
| Aug 12, 9 AM | $64,051.87 | +0.41% | ||
| Aug 12, 8 AM | $63,780.58 | -0.02% | ||