Rootstock Smart Bitcoin Historical Data

RBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 77,419.77
-0.07%
$ 24.08 million $ 200
Apr 28, 12 AM $ 77,476.76
-0.34%
$ 24.1 million $ 191
Apr 27, 11 PM $ 77,721.08
+0.74%
$ 24.17 million $ 203
Apr 27, 10 PM $ 77,144.8
+0.31%
$ 23.99 million $ 190
Apr 27, 9 PM $ 76,938.56
-0.16%
$ 23.93 million $ 189
Apr 27, 8 PM $ 77,053.65
+0.18%
$ 23.96 million $ 189
Apr 27, 7 PM $ 76,906.92
+0.07%
$ 23.92 million $ 189
Apr 27, 6 PM $ 76,854.93
+0.16%
$ 23.9 million $ 109
Apr 27, 5 PM $ 76,751.79
+0.15%
$ 23.87 million $ 109
Apr 27, 4 PM $ 76,645.44
-0.97%
$ 23.84 million $ 109
Apr 27, 3 PM $ 77,410.39
-5.60%
$ 24.07 million $ 124
Apr 27, 9 AM $ 67,843.51
+0.06%
$ 21.1 million $ 3
Apr 27, 8 AM $ 67,859.76
-0.36%
$ 21.1 million $ 4
Apr 27, 7 AM $ 68,104.01
-0.12%
$ 21.18 million $ 4
Apr 22, 10 AM $ 78,008.46
-0.02%
$ 24.26 million $ 50
Apr 22, 9 AM $ 78,038.44
-0.03%
$ 24.27 million $ 50
Apr 22, 8 AM $ 78,043.99
+0.01%
$ 24.27 million $ 50
Apr 22, 7 AM $ 78,024.84
+0.04%
$ 24.27 million $ 50
Apr 22, 6 AM $ 77,987.99
-0.07%
$ 24.25 million $ 50
Apr 22, 5 AM $ 78,039.39
+0.72%
$ 24.27 million $ 50
Apr 22, 4 AM $ 77,501.19
-0.09%
$ 24.1 million $ 50
Apr 22, 3 AM $ 77,569.8
+0.11%
$ 24.12 million $ 50
Apr 22, 2 AM $ 77,392.75
+1.45%
$ 24.07 million $ 50
Apr 22, 1 AM $ 76,274.62
-0.02%
$ 23.72 million $ 49
Apr 22, 12 AM $ 76,290.79
-0.06%
$ 23.73 million $ 49
Apr 21, 11 PM $ 76,333.06
+0.97%
$ 23.74 million $ 49
Apr 21, 10 PM $ 75,565.87
+0.03%
$ 23.5 million $ 49
Apr 21, 9 PM $ 75,535.91
-0.25%
$ 23.49 million $ 48
Apr 21, 8 PM $ 75,714.93
+0.99%
$ 23.55 million $ 49
Apr 21, 7 PM $ 74,979.82
-0.67%
$ 23.32 million $ 48
Apr 21, 6 PM $ 75,431.3
-0.21%
$ 23.46 million $ 48
Apr 21, 5 PM $ 75,652.15
-0.28%
$ 23.53 million $ 49
Apr 21, 4 PM $ 75,924.87
+0.21%
$ 23.61 million $ 49
Apr 21, 3 PM $ 75,742.47
-0.19%
$ 23.56 million $ 49
Apr 21, 2 PM $ 76,076.14
+0.29%
$ 23.66 million $ 49
Apr 21, 1 PM $ 75,837.53
-0.20%
$ 23.59 million $ 49
Apr 21, 12 PM $ 75,929.41
-0.71%
$ 23.61 million $ 49
Apr 21, 11 AM $ 76,469.26
-0.41%
$ 23.78 million $ 49
Apr 21, 10 AM $ 76,793.86
+0.34%
$ 23.88 million $ 49
Apr 20, 12 AM $ 87,724.64
-0.11%
$ 27.28 million $ 1
Apr 19, 11 PM $ 87,828.06
-0.22%
$ 27.31 million $ 1
Apr 19, 10 PM $ 88,086.19
-0.01%
$ 27.39 million $ 1
Apr 19, 9 PM $ 88,070.82
-0.04%
$ 27.39 million $ 1
Apr 19, 8 PM $ 88,106.16
-0.17%
$ 27.4 million $ 1
Apr 19, 7 PM $ 88,286.63
-0.03%
$ 27.46 million $ 1
Apr 19, 6 PM $ 88,311.4
+0.02%
$ 27.46 million $ 1
Apr 19, 5 PM $ 88,290.28
+0.00%
$ 27.46 million $ 1
Apr 19, 4 PM $ 88,290.12
+0.00%
$ 27.46 million $ 1
Apr 19, 3 PM $ 88,290.12
+0.00%
$ 27.46 million $ 1
Apr 19, 2 PM $ 88,290.12
+0.00%
$ 27.46 million $ 1