Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2020 $5,136.89
-7.44%
$-- $6,595
Mar 13, 2020 $5,526.49
+17.02%
$-- $32,316
Mar 12, 2020 $4,723.43
-40.42%
$-- $31,446
Mar 11, 2020 $7,928.23
+0.94%
$-- $41,626
Mar 10, 2020 $7,853.63
-0.07%
$-- $16,311
Mar 9, 2020 $7,856.74
-1.70%
$-- $31,435
Mar 8, 2020 $7,990.67
-10.12%
$-- $33,885
Mar 7, 2020 $8,890.06
-2.24%
$-- $70,088
Mar 6, 2020 $9,093.61
+0.41%
$-- $60,908
Mar 5, 2020 $9,051.98
+3.60%
$-- $78,457
Mar 4, 2020 $8,733.52
-0.36%
$-- $57,638
Mar 3, 2020 $8,766.82
+0.42%
$-- $33,166
Mar 2, 2020 $8,727.55
+3.29%
$-- $14,724
Mar 1, 2020 $8,453.11
-0.11%
$-- $14,882
Feb 29, 2020 $8,469.98
-1.34%
$-- $14,538
Feb 28, 2020 $8,589.11
-1.85%
$-- $28,462
Feb 27, 2020 $8,733.87
+0.01%
$-- $66,001
Feb 26, 2020 $8,734.03
-5.72%
$-- $40,345
Feb 25, 2020 $9,275.96
-3.26%
$-- $40,350
Feb 24, 2020 $9,591.33
-2.10%
$-- $63,753
Feb 23, 2020 $9,794.33
+2.14%
$-- $65,408
Feb 22, 2020 $9,589.36
-0.52%
$-- $61,688
Feb 21, 2020 $9,639.08
+0.83%
$-- $64,457
Feb 20, 2020 $9,563.7
+0.51%
$-- $53,695
Feb 19, 2020 $9,517.63
-6.32%
$-- $1,961
Feb 18, 2020 $10,157.57
+4.66%
$-- $30,351
Feb 17, 2020 $9,708.83
-2.40%
$-- $29,780
Feb 16, 2020 $9,954.48
+0.52%
$-- $72,467
Feb 15, 2020 $9,902.02
-4.36%
$-- $75,150
Feb 14, 2020 $10,353.13
+0.97%
$-- $76,524
Feb 13, 2020 $10,252.5
-1.19%
$-- $78,548
Feb 12, 2020 $10,380.12
+0.63%
$-- $57,637
Feb 11, 2020 $10,318.3
+4.58%
$-- $38,729
Feb 10, 2020 $9,869.14
-2.59%
$-- $83,705
Feb 9, 2020 $10,130.47
+3.22%
$-- $49,380
Feb 8, 2020 $9,815.76
+0.30%
$-- $54,767
Feb 7, 2020 $9,786.44
+0.18%
$-- $60,446
Feb 6, 2020 $9,768.15
+1.58%
$-- $52,898
Feb 5, 2020 $9,615.02
+4.74%
$-- $72,475
Feb 4, 2020 $9,179.71
-0.42%
$-- $70,957
Feb 3, 2020 $9,218.96
+0.17%
$-- $62,247
Feb 2, 2020 $9,204.79
-0.38%
$-- $56,854
Feb 1, 2020 $9,240.36
+0.30%
$-- $54,116
Jan 31, 2020 $9,211.36
-2.20%
$-- $24,032
Jan 30, 2020 $9,419.29
+1.90%
$-- $49,527
Jan 29, 2020 $9,245.34
-1.42%
$-- $47,734
Jan 28, 2020 $9,375.19
+6.00%
$-- $60,941
Jan 27, 2020 $8,844.25
+3.89%
$-- $36,364
Jan 26, 2020 $8,512.06
+1.73%
$-- $13,999
Jan 25, 2020 $8,371.24
-0.71%
$-- $53,030