Rootstock Smart Bitcoin Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 68,259.72
+0.06%
$ 190.65 million $ 188
Feb 26, 2 AM $ 68,197.83
-0.18%
$ 190.48 million $ 188
Feb 26, 1 AM $ 68,340.41
+0.08%
$ 190.87 million $ 189
Feb 26, 12 AM $ 68,288.85
+0.63%
$ 190.73 million $ 188
Feb 25, 11 PM $ 67,797.88
-0.67%
$ 189.36 million $ 187
Feb 25, 10 PM $ 68,227.37
-1.14%
$ 190.56 million $ 119
Feb 25, 9 PM $ 69,019.52
-0.32%
$ 192.77 million $ 90
Feb 25, 8 PM $ 69,224.67
+0.24%
$ 193.34 million $ 90
Feb 25, 7 PM $ 69,033.26
-0.41%
$ 192.81 million $ 90
Feb 25, 6 PM $ 69,344.55
+0.95%
$ 193.68 million $ 90
Feb 25, 5 PM $ 68,683.1
+0.94%
$ 191.83 million $ 89
Feb 25, 4 PM $ 68,042.28
+0.90%
$ 190.04 million $ 268
Feb 25, 3 PM $ 67,436.95
+1.05%
$ 188.35 million $ 198
Feb 25, 2 PM $ 66,692.79
+0.47%
$ 186.27 million $ 195
Feb 25, 1 PM $ 66,381.05
+0.37%
$ 185.4 million $ 194
Feb 25, 12 PM $ 66,098.43
+0.96%
$ 184.61 million $ 193
Feb 25, 11 AM $ 65,463.06
-0.04%
$ 182.84 million $ 192
Feb 25, 10 AM $ 65,505.77
-0.14%
$ 182.96 million $ 192
Feb 25, 9 AM $ 65,597.49
+0.02%
$ 183.21 million $ 192
Feb 25, 8 AM $ 65,581.07
+0.80%
$ 183.17 million $ 192
Feb 25, 7 AM $ 65,062.06
+0.12%
$ 181.72 million $ 191
Feb 25, 6 AM $ 64,992.06
+0.03%
$ 181.52 million $ 190
Feb 25, 5 AM $ 64,978.12
-0.87%
$ 181.48 million $ 190
Feb 25, 4 AM $ 65,554.83
+0.13%
$ 183.09 million $ 192
Feb 25, 3 AM $ 65,472.56
-0.83%
$ 182.86 million $ 192
Feb 25, 2 AM $ 66,025.36
+0.08%
$ 184.41 million $ 193
Feb 25, 1 AM $ 65,973.04
+2.59%
$ 184.26 million $ 193
Feb 25, 12 AM $ 64,305.92
+0.27%
$ 179.61 million $ 188
Feb 24, 11 PM $ 64,132.29
+0.03%
$ 179.12 million $ 188
Feb 24, 10 PM $ 64,114.69
+0.03%
$ 179.07 million $ 188
Feb 24, 9 PM $ 64,091.4
-0.64%
$ 179.01 million $ 188
Feb 24, 8 PM $ 64,507.67
+0.03%
$ 180.17 million $ 189
Feb 24, 7 PM $ 64,488.57
-0.04%
$ 180.12 million $ 189
Feb 24, 6 PM $ 64,509.98
+0.55%
$ 180.18 million $ 189
Feb 24, 5 PM $ 64,159.68
-0.02%
$ 179.2 million $ 188
Feb 23, 1 PM $ 66,200.18
-0.12%
$ 184.9 million $ 159
Feb 23, 12 PM $ 66,358.7
+0.27%
$ 185.34 million $ 159
Feb 23, 11 AM $ 66,164.38
-0.25%
$ 184.77 million $ 159
Feb 23, 10 AM $ 66,296.95
-0.30%
$ 185.17 million $ 159
Feb 23, 9 AM $ 66,264.99
+0.96%
$ 185.08 million $ 159
Feb 23, 8 AM $ 65,586.94
-0.53%
$ 183.18 million $ 157
Feb 23, 7 AM $ 65,927.22
+0.30%
$ 184.13 million $ 158
Feb 23, 6 AM $ 65,656.67
+1.04%
$ 183.38 million $ 158
Feb 23, 5 AM $ 64,981.72
+0.28%
$ 181.49 million $ 156
Feb 23, 4 AM $ 64,802.91
-0.22%
$ 180.99 million $ 156
Feb 23, 3 AM $ 64,950.57
+0.34%
$ 181.41 million $ 828
Feb 23, 2 AM $ 64,730.66
+0.31%
$ 180.79 million $ 828
Feb 23, 1 AM $ 64,533.13
-2.84%
$ 180.24 million $ 827
Feb 23, 12 AM $ 66,976.24
-0.99%
$ 187.06 million $ 833
Feb 22, 11 PM $ 67,646.41
+0.12%
$ 188.94 million $ 835