Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $63,780.58
-0.02%
$19.84 million $13
Aug 12, 7 AM $63,731.87
+0.10%
$19.82 million $13
Aug 12, 6 AM $63,644.9
+0.02%
$19.79 million $13
Aug 8, 2 PM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 1 PM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 12 PM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 11 AM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 10 AM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 9 AM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 8 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 7 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 6 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 5 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 4 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 3 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 2 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 1 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 12 AM $93,432.34
+0.00%
$29.06 million $24
Aug 7, 11 PM $93,432.34
+0.00%
$29.06 million $24
Aug 7, 10 PM $93,432.34
+0.00%
$29.06 million $24
Aug 7, 9 PM $93,432.34
+0.28%
$29.06 million $24
Aug 7, 8 PM $93,146.49
+0.00%
$28.97 million $24
Aug 7, 7 PM $93,124.57
-0.10%
$28.96 million $24
Aug 7, 6 PM $93,142.83
-0.04%
$28.97 million $24
Aug 7, 5 PM $93,190.39
+0.12%
$28.98 million $24
Aug 7, 4 PM $93,122.84
+0.09%
$28.96 million $24
Aug 7, 3 PM $93,009.81
+0.00%
$28.93 million $24
Aug 7, 2 PM $92,942.39
+0.01%
$28.91 million $24
Aug 7, 1 PM $92,989.68
-0.14%
$28.92 million $24
Aug 7, 12 PM $93,221.54
+0.27%
$28.99 million $24
Aug 7, 11 AM $92,962.44
+0.05%
$28.91 million $24
Aug 7, 10 AM $92,915.15
+0.00%
$28.9 million $24
Aug 6, 11 AM $64,613.9
-0.09%
$20.09 million $50
Aug 6, 10 AM $64,682.27
-0.08%
$20.12 million $50
Aug 6, 9 AM $64,741.39
-0.39%
$20.13 million $89
Aug 6, 8 AM $64,994.16
+0.17%
$20.21 million $90
Aug 6, 7 AM $64,878.08
-0.02%
$20.18 million $89
Aug 6, 6 AM $64,894.19
-0.05%
$20.18 million $89
Aug 6, 5 AM $64,927.23
+0.25%
$20.19 million $89
Aug 6, 4 AM $64,740.77
+0.24%
$20.13 million $89
Aug 6, 3 AM $64,586.14
-0.06%
$20.09 million $187
Aug 6, 2 AM $64,632
-0.05%
$20.1 million $187
Aug 6, 1 AM $64,682.4
-0.06%
$20.12 million $187
Aug 6, 12 AM $64,721.36
+0.03%
$20.13 million $187
Aug 5, 11 PM $64,705.4
+0.01%
$20.12 million $187
Aug 5, 10 PM $64,717.51
-0.12%
$20.13 million $187
Aug 5, 9 PM $64,795.1
-0.16%
$20.15 million $187
Aug 5, 8 PM $64,930.58
-0.04%
$20.19 million $188
Aug 5, 7 PM $64,964.27
+0.20%
$20.2 million $188
Aug 5, 6 PM $64,831.4
+0.02%
$20.16 million $188