Rootstock Smart Bitcoin Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 62,780.91
+0.02%
$ 19.52 million $ 67
Jun 9, 9 AM $ 62,751.9
-0.33%
$ 19.52 million $ 67
Jun 9, 8 AM $ 62,974.46
-0.44%
$ 19.59 million $ 67
Jun 9, 7 AM $ 63,248.73
-0.14%
$ 19.67 million $ 68
Jun 9, 6 AM $ 63,353.88
-0.14%
$ 19.7 million $ 68
Jun 9, 5 AM $ 63,467.32
+0.17%
$ 19.74 million $ 68
Jun 9, 4 AM $ 63,379.83
+0.83%
$ 19.71 million $ 68
Jun 9, 3 AM $ 62,857.18
+0.02%
$ 19.55 million $ 67
Jun 9, 2 AM $ 62,799.03
-0.08%
$ 19.53 million $ 93
Jun 9, 1 AM $ 62,846.51
+0.40%
$ 19.55 million $ 93
Jun 9, 12 AM $ 62,584.9
-0.84%
$ 19.46 million $ 92
Jun 8, 11 PM $ 63,094.06
-0.51%
$ 19.62 million $ 93
Jun 8, 10 PM $ 63,370.77
-0.65%
$ 19.71 million $ 93
Jun 8, 9 PM $ 63,784.45
+0.51%
$ 19.84 million $ 94
Jun 8, 8 PM $ 63,453.57
-0.03%
$ 19.73 million $ 93
Jun 8, 7 PM $ 63,496.57
+0.15%
$ 19.75 million $ 93
Jun 8, 6 PM $ 63,400.07
-0.20%
$ 19.72 million $ 25
Jun 8, 5 PM $ 63,476.85
-0.07%
$ 19.74 million $ 145
Jun 8, 4 PM $ 63,610.92
-0.30%
$ 19.78 million $ 145
Jun 8, 3 PM $ 63,854.09
-0.21%
$ 19.86 million $ 145
Jun 8, 2 PM $ 63,940.19
+0.51%
$ 19.89 million $ 145
Jun 8, 1 PM $ 63,599.47
-0.01%
$ 19.78 million $ 145
Jun 8, 12 PM $ 63,608.68
+0.22%
$ 19.78 million $ 145
Jun 8, 11 AM $ 63,481.1
+0.54%
$ 19.74 million $ 145
Jun 8, 10 AM $ 63,140.63
-0.47%
$ 19.64 million $ 144
Jun 8, 9 AM $ 63,424.78
+0.53%
$ 19.73 million $ 144
Jun 8, 8 AM $ 63,075.54
-0.31%
$ 19.62 million $ 144
Jun 8, 7 AM $ 63,260.76
+0.42%
$ 19.67 million $ 144
Jun 8, 6 AM $ 62,996.59
+0.50%
$ 19.59 million $ 144
Jun 8, 5 AM $ 62,635.43
-0.28%
$ 19.48 million $ 143
Jun 8, 4 AM $ 62,819.89
-0.48%
$ 19.54 million $ 143
Jun 8, 3 AM $ 63,120.89
+0.05%
$ 19.63 million $ 144
Jun 8, 2 AM $ 63,066.8
-0.08%
$ 19.61 million $ 144
Jun 8, 1 AM $ 63,090.98
-0.92%
$ 19.62 million $ 144
Jun 8, 12 AM $ 63,690.31
+0.75%
$ 19.81 million $ 145
Jun 7, 11 PM $ 63,218.88
+0.28%
$ 19.66 million $ 144
Jun 7, 10 PM $ 63,099.56
+2.27%
$ 19.62 million $ 144
Jun 7, 9 PM $ 61,685.34
-0.34%
$ 19.18 million $ 141
Jun 7, 8 PM $ 61,869.32
+0.89%
$ 19.24 million $ 116
Jun 7, 7 PM $ 61,320.18
-1.24%
$ 19.07 million $ 115
Jun 7, 6 PM $ 62,117.37
-0.09%
$ 19.32 million $ 117
Jun 7, 5 PM $ 62,182.14
+0.04%
$ 19.34 million $ 117
Jun 7, 4 PM $ 62,203.07
+0.21%
$ 19.35 million $ 117
Jun 7, 3 PM $ 62,069.21
+0.34%
$ 19.3 million $ 117
Jun 7, 2 PM $ 61,838.51
+0.15%
$ 19.23 million $ 117
Jun 7, 1 PM $ 61,750.2
-0.11%
$ 19.2 million $ 116
Jun 7, 12 PM $ 58,043.11
+0.00%
$ 18.05 million $ 59
Jun 7, 11 AM $ 58,043.11
+0.00%
$ 18.05 million $ 1
Jun 7, 10 AM $ 58,043.11
+0.00%
$ 18.05 million $ 1
Jun 7, 9 AM $ 58,043.11
+0.00%
$ 18.05 million $ 1