Rootstock Smart Bitcoin Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 88,290.12
+0.00%
$ 27.46 million $ 1
Apr 19, 12 PM $ 88,290.12
+0.00%
$ 27.46 million $ 1
Apr 19, 11 AM $ 88,290.12
+0.00%
$ 27.46 million $ 1
Apr 19, 10 AM $ 88,290.12
+0.00%
$ 27.46 million $ 2
Apr 19, 9 AM $ 88,290.12
+0.00%
$ 27.46 million $ 3
Apr 19, 8 AM $ 88,290.12
+0.00%
$ 27.46 million $ 3
Apr 19, 7 AM $ 88,290.12
+0.00%
$ 27.46 million $ 3
Apr 19, 12 AM $ 70,814.67
+0.00%
$ 22.02 million $ 2
Apr 18, 11 PM $ 70,814.67
+0.00%
$ 22.02 million $ 2
Apr 18, 10 PM $ 70,814.67
+0.00%
$ 22.02 million $ 2
Apr 18, 9 PM $ 70,814.67
+0.00%
$ 22.02 million $ 2
Apr 18, 8 PM $ 70,814.67
+0.00%
$ 22.02 million $ 2
Apr 18, 2 PM $ 84,746.36
+0.00%
$ 26.36 million $ 3
Apr 18, 1 PM $ 84,746.36
+0.00%
$ 26.36 million $ 3
Apr 18, 12 PM $ 84,746.36
+0.00%
$ 26.36 million $ 3
Apr 18, 11 AM $ 84,746.36
-0.17%
$ 26.36 million $ 3
Apr 18, 10 AM $ 88,315.06
+0.00%
$ 27.47 million $ 3
Apr 18, 9 AM $ 88,315.06
+0.00%
$ 27.47 million $ 2
Apr 18, 8 AM $ 88,315.06
+0.00%
$ 27.47 million $ 2
Apr 18, 7 AM $ 88,315.06
+0.00%
$ 27.47 million $ 2
Apr 18, 6 AM $ 88,315.06
+0.00%
$ 27.47 million $ 2
Apr 18, 5 AM $ 88,315.06
-0.03%
$ 27.47 million $ 2
Apr 18, 4 AM $ 88,338.12
+0.00%
$ 27.47 million $ 2
Apr 18, 3 AM $ 88,338.12
+0.00%
$ 27.47 million $ 2
Apr 18, 2 AM $ 88,338.12
+0.00%
$ 27.47 million $ 2
Apr 18, 1 AM $ 88,338.12
+0.00%
$ 27.47 million $ 2
Apr 18, 12 AM $ 88,338.12
+0.00%
$ 27.47 million $ 2
Apr 17, 10 PM $ 88,763.46
+0.00%
$ 27.61 million $ 18
Apr 17, 9 PM $ 88,779.51
+0.00%
$ 27.61 million $ 18
Apr 17, 8 PM $ 88,779.51
+0.05%
$ 27.61 million $ 18
Apr 17, 7 PM $ 88,708.23
+0.13%
$ 27.59 million $ 18
Apr 17, 6 PM $ 88,592.66
-0.01%
$ 27.55 million $ 18
Apr 17, 5 PM $ 88,596.34
-0.13%
$ 27.55 million $ 23
Apr 17, 4 PM $ 88,210.42
+0.01%
$ 27.43 million $ 25
Apr 17, 3 PM $ 88,113.23
-0.37%
$ 27.4 million $ 24
Apr 17, 2 PM $ 88,571.38
+0.05%
$ 27.55 million $ 25
Apr 17, 1 PM $ 88,557.09
+0.05%
$ 27.54 million $ 25
Apr 17, 12 PM $ 88,514.33
+0.14%
$ 27.53 million $ 25
Apr 17, 11 AM $ 88,394.59
+0.00%
$ 27.49 million $ 25
Apr 17, 10 AM $ 88,398.15
+0.02%
$ 27.49 million $ 25
Apr 17, 9 AM $ 88,394.61
+0.01%
$ 27.49 million $ 25
Apr 17, 8 AM $ 88,376.93
-0.01%
$ 27.49 million $ 25
Apr 17, 7 AM $ 88,391.12
-0.01%
$ 27.49 million $ 25
Apr 17, 6 AM $ 88,387.56
-0.03%
$ 27.49 million $ 25
Apr 17, 5 AM $ 88,431.86
+0.00%
$ 27.5 million $ 25
Apr 17, 4 AM $ 88,433.55
+0.00%
$ 27.5 million $ 25
Apr 17, 3 AM $ 88,433.65
+0.00%
$ 27.5 million $ 27
Apr 17, 2 AM $ 88,433.56
+0.00%
$ 27.5 million $ 27
Apr 17, 1 AM $ 88,431.85
+0.01%
$ 27.5 million $ 27
Apr 17, 12 AM $ 88,421.22
+0.76%
$ 27.5 million $ 28