Rootstock Smart Bitcoin Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 7,389.9
-0.31%
$ -- $ 50,014
Dec 6, 2019 $ 7,412.73
+1.23%
$ -- $ 47,931
Dec 5, 2019 $ 7,342.7
+3.21%
$ -- $ 52,343
Dec 4, 2019 $ 7,170.74
+0.77%
$ -- $ 41,878
Dec 3, 2019 $ 7,116.3
+0.20%
$ -- $ 43,984
Dec 2, 2019 $ 7,102.36
-1.49%
$ -- $ 47,130
Dec 1, 2019 $ 7,210.99
-1.19%
$ -- $ 10,530
Nov 30, 2019 $ 7,297.75
-3.15%
$ -- $ 39,741
Nov 29, 2019 $ 7,539.96
+3.17%
$ -- $ 47,588
Nov 28, 2019 $ 7,308.87
-1.15%
$ -- $ 21,926
Nov 27, 2019 $ 7,409.36
+5.12%
$ -- $ 54,766
Nov 26, 2019 $ 7,048.78
-0.26%
$ -- $ 35,909
Nov 25, 2019 $ 7,047.2
+2.37%
$ -- $ 20,649
Nov 24, 2019 $ 6,884.1
-5.75%
$ -- $ 22,409
Nov 23, 2019 $ 7,303.38
-0.46%
$ -- $ 42,810
Nov 22, 2019 $ 7,309.81
-5.11%
$ -- $ 42,958
Nov 21, 2019 $ 7,703.87
-4.89%
$ -- $ 18,922
Nov 20, 2019 $ 8,100.13
-1.36%
$ -- $ 31,258
Nov 19, 2019 $ 8,211.43
-0.99%
$ -- $ 58,520
Nov 18, 2019 $ 8,294.07
-3.08%
$ -- $ 21,395
Nov 17, 2019 $ 8,556.78
+0.60%
$ -- $ 17,711
Nov 16, 2019 $ 8,518.61
-0.18%
$ -- $ 17,656
Nov 15, 2019 $ 8,533.38
-2.05%
$ -- $ 42,816
Nov 14, 2019 $ 8,712.43
-1.55%
$ -- $ 49,845
Nov 13, 2019 $ 8,849.91
-0.57%
$ -- $ 18,370
Nov 12, 2019 $ 8,900.58
+1.26%
$ -- $ 21,713
Nov 11, 2019 $ 8,789.62
-2.95%
$ -- $ 17,937
Nov 10, 2019 $ 9,068.94
+2.01%
$ -- $ 20,462
Nov 9, 2019 $ 8,890.63
+0.52%
$ -- $ 19,712
Nov 8, 2019 $ 8,846.15
-4.28%
$ -- $ 20,612
Nov 7, 2019 $ 9,242.83
-1.33%
$ -- $ 22,010
Nov 6, 2019 $ 9,367.84
+0.17%
$ -- $ 35,669
Nov 5, 2019 $ 9,334.58
-1.13%
$ -- $ 19,490
Nov 4, 2019 $ 9,441.58
+2.92%
$ -- $ 20,062
Nov 3, 2019 $ 9,174.1
-1.35%
$ -- $ 28,257
Nov 2, 2019 $ 9,300.37
+1.26%
$ -- $ 22,135
Nov 1, 2019 $ 9,185.04
+0.18%
$ -- $ 21,498
Oct 31, 2019 $ 9,168.51
-0.16%
$ -- $ 54,266
Oct 30, 2019 $ 9,183.3
-2.18%
$ -- $ 51,862
Oct 29, 2019 $ 9,388.49
+1.34%
$ -- $ 22,933
Oct 28, 2019 $ 9,265.18
-4.34%
$ -- $ 17,050
Oct 27, 2019 $ 9,687.1
+1.62%
$ -- $ 1,913
Oct 26, 2019 $ 9,512.27
+12.16%
$ -- $ 1,844
Oct 25, 2019 $ 8,476.65
+12.76%
$ -- $ 3,495
Oct 24, 2019 $ 7,518.09
-0.63%
$ -- $ 3,981
Oct 23, 2019 $ 7,564.65
-7.36%
$ -- $ 16,740
Oct 22, 2019 $ 8,166.18
-1.88%
$ -- $ 17,239
Oct 21, 2019 $ 8,322.79
-0.29%
$ -- $ 18,184
Oct 20, 2019 $ 8,346.84
+3.95%
$ -- $ 18,603
Oct 19, 2019 $ 8,024.65
-0.03%
$ -- $ 20,573