Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $64,831.4
+0.02%
$20.16 million $188
Aug 5, 5 PM $64,812.41
+0.16%
$20.16 million $188
Aug 5, 4 PM $64,692.73
+0.31%
$20.12 million $187
Aug 5, 3 PM $64,510.7
+0.02%
$20.06 million $187
Aug 5, 2 PM $64,475.71
+0.16%
$20.05 million $187
Aug 5, 1 PM $64,339.85
-0.13%
$20.01 million $186
Aug 5, 12 PM $64,437.17
+0.47%
$20.04 million $186
Aug 5, 11 AM $64,143.76
+0.13%
$19.95 million $186
Aug 5, 10 AM $64,053.41
-0.27%
$19.92 million $136
Aug 5, 9 AM $64,231.2
+0.03%
$19.98 million $97
Aug 5, 8 AM $64,218.05
+0.10%
$19.97 million $97
Aug 5, 7 AM $64,121.55
-0.29%
$19.94 million $97
Aug 5, 6 AM $64,313.09
-0.13%
$20 million $97
Aug 5, 5 AM $64,404.13
+0.27%
$20.03 million $98
Aug 5, 4 AM $64,215.31
+0.05%
$19.97 million $97
Aug 5, 1 AM $63,983.21
-0.03%
$19.9 million $93
Aug 5, 12 AM $64,010.58
-0.15%
$19.91 million $2,086
Aug 4, 11 PM $64,123.42
-0.16%
$19.94 million $2,090
Aug 4, 10 PM $64,221.46
+0.06%
$19.97 million $2,093
Aug 4, 9 PM $64,197.65
-0.19%
$19.97 million $2,092
Aug 4, 8 PM $64,325.9
+0.08%
$20.01 million $2,096
Aug 4, 7 PM $64,305.8
+0.00%
$20 million $2,096
Aug 4, 6 PM $64,303.45
+0.52%
$20 million $2,096
Aug 4, 5 PM $63,951.59
+0.00%
$19.89 million $2,084
Aug 4, 4 PM $63,943.75
-0.31%
$19.89 million $2,084
Aug 4, 3 PM $64,163.57
+0.09%
$19.95 million $2,091
Aug 4, 2 PM $64,089.14
+0.58%
$19.93 million $2,089
Aug 4, 1 PM $63,753.5
-0.26%
$19.83 million $2,078
Aug 4, 12 PM $63,941.13
+0.03%
$19.89 million $2,084
Aug 4, 11 AM $63,931.48
+0.25%
$19.88 million $2,083
Aug 4, 10 AM $63,770.89
+0.31%
$19.83 million $2,078
Aug 4, 9 AM $63,579.68
-0.01%
$19.77 million $2,072
Aug 4, 8 AM $63,595.87
-0.18%
$19.78 million $2,072
Aug 4, 7 AM $63,711.28
+0.08%
$19.81 million $2,076
Aug 4, 6 AM $63,660.05
-0.22%
$19.8 million $2,075
Aug 4, 5 AM $63,810.94
-0.44%
$19.85 million $2,079
Aug 4, 4 AM $64,131.62
+0.51%
$19.94 million $2,090
Aug 4, 3 AM $63,814.29
-0.01%
$19.85 million $2,080
Aug 4, 2 AM $63,825.84
-0.02%
$19.85 million $2,080
Aug 4, 1 AM $63,829.26
+0.64%
$19.85 million $2,080
Aug 1, 5 AM $63,088.13
+0.00%
$19.62 million $34
Aug 1, 4 AM $63,087.71
+0.14%
$19.62 million $34
Aug 1, 3 AM $62,998.25
-0.09%
$19.59 million $34
Aug 1, 2 AM $63,055.46
+0.15%
$19.61 million $34
Aug 1, 1 AM $62,951.89
+0.01%
$19.58 million $34
Aug 1, 12 AM $62,969.72
+0.15%
$19.58 million $34
Jul 31, 11 PM $62,878.65
-0.09%
$19.56 million $34
Jul 31, 10 PM $62,921.56
-0.03%
$19.57 million $34
Jul 31, 9 PM $62,985.79
+0.07%
$19.59 million $34
Jul 31, 8 PM $62,967.72
-0.04%
$19.58 million $34