Rootstock Smart Bitcoin Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 87,757.23
+0.00%
$ 27.29 million $ 10
Apr 16, 10 PM $ 87,764.32
+0.02%
$ 27.29 million $ 10
Apr 16, 9 PM $ 87,771.35
+0.05%
$ 27.3 million $ 15
Apr 16, 8 PM $ 87,708.02
-0.06%
$ 27.28 million $ 15
Apr 16, 7 PM $ 87,749.92
+0.03%
$ 27.29 million $ 15
Apr 16, 6 PM $ 87,700.97
-0.03%
$ 27.28 million $ 15
Apr 16, 5 PM $ 87,800.9
+0.00%
$ 27.31 million $ 10
Apr 16, 11 AM $ 74,299.62
-0.07%
$ 23.11 million $ 1,419
Apr 16, 10 AM $ 74,310.01
-0.42%
$ 23.11 million $ 1,420
Apr 16, 9 AM $ 74,644.14
-0.01%
$ 23.21 million $ 1,426
Apr 16, 8 AM $ 74,684.66
-0.01%
$ 23.23 million $ 1,427
Apr 16, 7 AM $ 74,761.89
-0.28%
$ 23.25 million $ 1,427
Apr 16, 6 AM $ 74,956.07
-0.10%
$ 23.31 million $ 1,432
Apr 16, 5 AM $ 75,024.37
+0.15%
$ 23.33 million $ 1,433
Apr 16, 4 AM $ 74,926.03
+0.02%
$ 23.3 million $ 1,431
Apr 16, 3 AM $ 74,910.48
-0.08%
$ 23.3 million $ 1,431
Apr 16, 2 AM $ 75,094.58
+0.66%
$ 23.35 million $ 1,437
Apr 16, 1 AM $ 74,644.67
-0.17%
$ 23.21 million $ 1,425
Apr 16, 12 AM $ 74,742.91
-0.06%
$ 23.25 million $ 1,428
Apr 15, 11 PM $ 74,774.24
-0.30%
$ 23.25 million $ 1,429
Apr 15, 10 PM $ 75,099.97
+0.39%
$ 23.36 million $ 1,433
Apr 15, 9 PM $ 74,755.18
-0.09%
$ 23.25 million $ 1,428
Apr 15, 8 PM $ 74,825.44
-0.29%
$ 23.27 million $ 1,429
Apr 15, 7 PM $ 75,002.81
+0.80%
$ 23.33 million $ 1,434
Apr 15, 6 PM $ 74,351.68
+0.34%
$ 23.12 million $ 1,420
Apr 15, 5 PM $ 74,030.33
+0.21%
$ 23.02 million $ 1,416
Apr 15, 4 PM $ 73,916.82
+0.11%
$ 22.99 million $ 1,411
Apr 15, 3 PM $ 73,930.27
-0.29%
$ 22.99 million $ 1,411
Apr 15, 2 PM $ 74,080.56
+0.24%
$ 23.04 million $ 1,416
Apr 15, 1 PM $ 73,902.75
-0.55%
$ 22.98 million $ 1,412
Apr 15, 12 PM $ 74,320.33
+0.18%
$ 23.11 million $ 1,420
Apr 15, 11 AM $ 74,122.14
+0.21%
$ 23.05 million $ 1,417
Apr 15, 8 AM $ 73,690.89
+0.04%
$ 22.92 million $ 730
Apr 15, 7 AM $ 73,610.95
-0.30%
$ 22.89 million $ 730
Apr 15, 6 AM $ 73,896.31
-0.02%
$ 22.98 million $ 732
Apr 15, 5 AM $ 73,864.49
-0.54%
$ 22.97 million $ 732
Apr 15, 4 AM $ 74,241.95
+0.03%
$ 23.09 million $ 736
Apr 15, 3 AM $ 74,208.15
+0.01%
$ 23.08 million $ 736
Apr 15, 2 AM $ 74,162.6
-0.54%
$ 23.06 million $ 735
Apr 15, 1 AM $ 74,565.12
+0.12%
$ 23.19 million $ 739
Apr 15, 12 AM $ 74,421.32
+0.21%
$ 23.15 million $ 834
Apr 14, 11 PM $ 74,015.01
+0.02%
$ 23.02 million $ 830
Apr 14, 10 PM $ 73,992.2
-0.26%
$ 23.01 million $ 830
Apr 14, 9 PM $ 74,065.56
+0.09%
$ 23.03 million $ 831
Apr 14, 8 PM $ 74,113.99
-0.07%
$ 23.05 million $ 830
Apr 14, 7 PM $ 74,126.69
+0.13%
$ 23.05 million $ 831
Apr 14, 6 PM $ 74,033.73
-0.83%
$ 23.02 million $ 830
Apr 14, 5 PM $ 74,648.33
-0.09%
$ 23.22 million $ 837
Apr 14, 4 PM $ 74,729.93
-0.78%
$ 23.24 million $ 837
Apr 14, 3 PM $ 75,321.08
+0.25%
$ 23.42 million $ 844