Rootstock Smart Bitcoin Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 58,043.11
+0.00%
$ 18.05 million $ 1
Jun 7, 8 AM $ 58,043.11
+0.00%
$ 18.05 million $ 1
Jun 7, 1 AM $ 69,882.39
+0.00%
$ 21.73 million $ 1
Jun 6, 8 PM $ 57,991.1
+0.00%
$ 18.04 million $ 1
Jun 6, 7 PM $ 57,991.1
+0.00%
$ 18.04 million $ 1
Jun 6, 6 PM $ 57,991.1
+0.00%
$ 18.04 million $ 1
Jun 6, 5 PM $ 57,991.1
+0.00%
$ 18.04 million $ 1
Jun 6, 4 PM $ 57,991.1
+0.00%
$ 18.04 million $ 1
Jun 6, 3 PM $ 57,991.1
+0.00%
$ 18.04 million $ 1
Jun 4, 2 PM $ 64,202.91
+0.39%
$ 19.97 million $ 33
Jun 4, 1 PM $ 63,854.14
-0.02%
$ 19.86 million $ 33
Jun 4, 12 PM $ 63,903.48
+2.23%
$ 19.87 million $ 33
Jun 4, 11 AM $ 62,493.12
+0.02%
$ 19.44 million $ 32
Jun 4, 10 AM $ 62,475.13
-1.03%
$ 19.43 million $ 32
Jun 4, 9 AM $ 63,069.79
-0.96%
$ 19.61 million $ 33
Jun 4, 8 AM $ 63,647.54
-0.24%
$ 19.79 million $ 33
Jun 4, 7 AM $ 63,841.29
-0.40%
$ 19.85 million $ 33
Jun 4, 6 AM $ 64,139.34
+0.21%
$ 19.95 million $ 33
Jun 4, 5 AM $ 64,033.35
-0.66%
$ 19.91 million $ 33
Jun 4, 4 AM $ 64,468.64
+0.07%
$ 20.05 million $ 33
Jun 4, 3 AM $ 64,437.52
+1.74%
$ 20.04 million $ 33
Jun 4, 2 AM $ 63,390.9
+1.74%
$ 19.71 million $ 33
Jun 4, 1 AM $ 62,378.5
-1.46%
$ 19.4 million $ 32
Jun 4, 12 AM $ 63,259.29
-1.43%
$ 19.67 million $ 33
Jun 3, 11 PM $ 64,204.93
-1.14%
$ 19.97 million $ 33
Jun 3, 10 PM $ 64,931.26
-1.27%
$ 20.19 million $ 34
Jun 3, 9 PM $ 65,759.25
+1.03%
$ 20.45 million $ 34
Jun 3, 8 PM $ 65,113.56
-0.61%
$ 20.25 million $ 34
Jun 3, 7 PM $ 65,542.47
-0.85%
$ 20.38 million $ 34
Jun 3, 6 PM $ 66,120.01
+0.21%
$ 20.56 million $ 34
Jun 3, 5 PM $ 65,968.36
-0.16%
$ 20.52 million $ 34
Jun 3, 4 PM $ 66,047.55
-0.27%
$ 20.54 million $ 34
Jun 3, 3 PM $ 66,253.07
-0.99%
$ 20.6 million $ 34
Jun 3, 2 PM $ 66,923.52
+0.20%
$ 20.81 million $ 35
Jun 3, 12 AM $ 66,838.53
+0.03%
$ 20.79 million $ 139
Jun 2, 11 PM $ 66,814.98
+0.54%
$ 20.78 million $ 139
Jun 2, 10 PM $ 66,575.76
-1.56%
$ 20.71 million $ 138
Jun 2, 9 PM $ 67,637.42
-0.05%
$ 21.04 million $ 140
Jun 2, 8 PM $ 67,636.98
+0.45%
$ 21.04 million $ 140
Jun 2, 7 PM $ 67,298.59
-0.08%
$ 20.93 million $ 140
Jun 2, 6 PM $ 67,302.23
-0.35%
$ 20.93 million $ 140
Jun 2, 5 PM $ 67,528.27
-0.04%
$ 21 million $ 140
Jun 2, 4 PM $ 67,626.55
+0.46%
$ 21.03 million $ 207
Jun 2, 3 PM $ 67,286.61
-1.25%
$ 20.93 million $ 205
Jun 2, 2 PM $ 68,180.7
-0.98%
$ 21.2 million $ 208
Jun 2, 1 PM $ 68,867.5
-0.39%
$ 21.42 million $ 210
Jun 2, 12 PM $ 69,154.76
-0.61%
$ 21.51 million $ 211
Jun 2, 11 AM $ 69,600.82
-0.15%
$ 21.65 million $ 213
Jun 2, 10 AM $ 69,682.38
+0.26%
$ 21.67 million $ 213
Jun 2, 9 AM $ 69,476.72
-0.54%
$ 21.61 million $ 212