Rootstock Smart Bitcoin Historical Data

RBTC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 8,027.11
-1.08%
$ -- $ 28,892
Oct 17, 2019 $ 8,114.7
+0.17%
$ -- $ 36,642
Oct 16, 2019 $ 8,101.32
-0.66%
$ -- $ 15,820
Oct 15, 2019 $ 8,154.75
-1.30%
$ -- $ 25,345
Oct 14, 2019 $ 8,262.05
-0.58%
$ -- $ 39,345
Oct 13, 2019 $ 8,310.51
-0.38%
$ -- $ 32,207
Oct 12, 2019 $ 8,341.65
+0.59%
$ -- $ 29,795
Oct 11, 2019 $ 8,304.11
-2.58%
$ -- $ 15,591
Oct 10, 2019 $ 8,524.17
-0.88%
$ -- $ 17,833
Oct 9, 2019 $ 8,575.17
+4.21%
$ -- $ 34,851
Oct 8, 2019 $ 8,210.36
-0.70%
$ -- $ 17,134
Oct 7, 2019 $ 8,267.93
+4.39%
$ -- $ 17,473
Oct 6, 2019 $ 7,939.42
-3.35%
$ -- $ 17,183
Oct 5, 2019 $ 8,214.47
+0.43%
$ -- $ 17,083
Oct 4, 2019 $ 8,209.23
-1.19%
$ -- $ 17,191
Oct 3, 2019 $ 8,308.45
-1.67%
$ -- $ 17,360
Oct 2, 2019 $ 8,449.9
+0.69%
$ -- $ 17,659
Oct 1, 2019 $ 8,392.1
+1.28%
$ -- $ 17,563
Sep 30, 2019 $ 8,285.55
+2.32%
$ -- $ 17,375
Sep 29, 2019 $ 8,097.2
-1.86%
$ -- $ 16,909
Sep 28, 2019 $ 8,251.28
+0.54%
$ -- $ 17,336
Sep 27, 2019 $ 8,205.89
+0.79%
$ -- $ 17,148
Sep 26, 2019 $ 8,141.51
-4.03%
$ -- $ 17,541
Sep 25, 2019 $ 8,472.13
-4.35%
$ -- $ 17,605
Sep 24, 2019 $ 8,775.6
-9.69%
$ -- $ 19,423
Sep 23, 2019 $ 9,717.47
-3.41%
$ -- $ 20,210
Sep 22, 2019 $ 10,059.94
+0.17%
$ -- $ 21,140
Sep 21, 2019 $ 10,043.38
-1.25%
$ -- $ 21,028
Sep 20, 2019 $ 10,170.76
-0.91%
$ -- $ 21,418
Sep 19, 2019 $ 10,263.51
+0.70%
$ -- $ 58,487
Sep 18, 2019 $ 10,192.27
+0.27%
$ -- $ 102,460
Sep 17, 2019 $ 10,164.05
-0.73%
$ -- $ 101,939
Sep 16, 2019 $ 10,243.71
+0.07%
$ -- $ 102,861
Sep 15, 2019 $ 10,237.16
-0.23%
$ -- $ 101,716
Sep 14, 2019 $ 10,260.5
+0.59%
$ -- $ 102,136
Sep 13, 2019 $ 10,200.64
-1.67%
$ -- $ 119,203
Sep 12, 2019 $ 10,373.9
+3.01%
$ -- $ 122,467
Sep 11, 2019 $ 10,046.58
+0.45%
$ -- $ 116,744
Sep 10, 2019 $ 10,018.48
-2.83%
$ -- $ 119,816
Sep 9, 2019 $ 10,291.18
-0.59%
$ -- $ 121,131
Sep 8, 2019 $ 10,352.31
-0.58%
$ -- $ 121,169
Sep 7, 2019 $ 10,412.38
+1.34%
$ -- $ 119,828
Sep 6, 2019 $ 10,283.75
-2.28%
$ -- $ 120,674
Sep 5, 2019 $ 10,524.17
-0.04%
$ -- $ 118,453
Sep 4, 2019 $ 10,497.5
-1.44%
$ -- $ 115,566
Sep 3, 2019 $ 10,653.79
+2.99%
$ -- $ 126,571
Sep 2, 2019 $ 10,343.95
+6.44%
$ -- $ 111,697
Sep 1, 2019 $ 9,743.85
+1.71%
$ -- $ 115,149
Aug 31, 2019 $ 9,580.44
+0.25%
$ -- $ 113,893
Aug 30, 2019 $ 9,556.35
+0.46%
$ -- $ 109,256