Rootstock Smart Bitcoin Historical Data

RBTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 75,138.95
-0.28%
$ 23.37 million $ 842
Apr 14, 1 PM $ 75,339.44
+1.31%
$ 23.43 million $ 844
Apr 14, 12 PM $ 74,359.19
+0.07%
$ 23.13 million $ 833
Apr 14, 11 AM $ 74,307.46
-0.06%
$ 23.11 million $ 833
Apr 14, 10 AM $ 74,349.39
-0.12%
$ 23.12 million $ 833
Apr 14, 9 AM $ 74,434.94
-0.34%
$ 23.15 million $ 834
Apr 14, 8 AM $ 74,692.38
+0.12%
$ 23.23 million $ 837
Apr 14, 7 AM $ 74,598.02
-0.02%
$ 23.2 million $ 97
Apr 14, 6 AM $ 74,580.61
+0.42%
$ 23.19 million $ 97
Apr 14, 5 AM $ 74,300.87
-0.21%
$ 23.11 million $ 96
Apr 14, 4 AM $ 74,464.45
-0.07%
$ 23.16 million $ 97
Apr 14, 3 AM $ 74,510.46
+0.13%
$ 23.17 million $ 97
Apr 14, 2 AM $ 74,428.08
-0.04%
$ 23.15 million $ 97
Apr 14, 1 AM $ 74,464.62
+0.32%
$ 23.16 million $ 97
Apr 14, 12 AM $ 74,233.02
-0.48%
$ 23.09 million $ 96
Apr 13, 11 PM $ 74,601.55
-0.15%
$ 23.2 million $ 97
Apr 13, 10 PM $ 74,639.36
-15.24%
$ 23.21 million $ 97
Apr 13, 9 PM $ 88,060.9
+0.05%
$ 27.39 million $ 3
Apr 13, 8 PM $ 87,971.14
-0.09%
$ 27.36 million $ 3
Apr 13, 7 PM $ 88,055.59
+0.04%
$ 27.39 million $ 3
Apr 13, 6 PM $ 87,998.41
-0.21%
$ 27.37 million $ 3
Apr 13, 5 PM $ 88,207.26
+0.07%
$ 27.43 million $ 3
Apr 13, 4 PM $ 88,072.54
+0.21%
$ 27.39 million $ 2
Apr 13, 3 PM $ 87,905.28
+0.10%
$ 27.34 million $ 2
Apr 13, 2 PM $ 87,908.76
+0.01%
$ 27.34 million $ 2
Apr 13, 1 PM $ 87,908.78
+0.15%
$ 27.34 million $ 9
Apr 13, 12 PM $ 88,066.38
+0.50%
$ 27.39 million $ 9
Apr 13, 11 AM $ 87,680.35
-0.02%
$ 27.27 million $ 9
Apr 13, 10 AM $ 87,683.8
-0.13%
$ 27.27 million $ 9
Apr 13, 9 AM $ 87,865.03
-0.21%
$ 27.33 million $ 9
Apr 13, 8 AM $ 88,003
-0.12%
$ 27.37 million $ 9
Apr 13, 7 AM $ 88,223.18
-0.08%
$ 27.44 million $ 9
Apr 13, 6 AM $ 88,355.14
+0.02%
$ 27.48 million $ 9
Apr 13, 5 AM $ 88,362.24
-0.03%
$ 27.48 million $ 9
Apr 13, 4 AM $ 88,341.51
-0.04%
$ 27.47 million $ 9
Apr 12, 10 PM $ 72,865.74
+0.00%
$ 22.66 million $ 6
Apr 12, 9 PM $ 72,865.7
+0.00%
$ 22.66 million $ 6
Apr 12, 8 PM $ 72,865.73
+0.00%
$ 22.66 million $ 6
Apr 12, 7 PM $ 72,865.73
+0.00%
$ 22.66 million $ 6
Apr 12, 6 PM $ 72,865.74
+0.00%
$ 22.66 million $ 9
Apr 12, 5 PM $ 72,865.7
+0.00%
$ 22.66 million $ 9
Apr 12, 4 PM $ 72,865.67
+0.00%
$ 22.66 million $ 9
Apr 12, 3 PM $ 72,865.67
+0.00%
$ 22.66 million $ 9
Apr 12, 2 PM $ 72,865.67
+2.18%
$ 22.66 million $ 9
Apr 12, 1 PM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Apr 12, 12 PM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Apr 12, 11 AM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Apr 12, 10 AM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Apr 12, 9 AM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Apr 12, 8 AM $ 71,313.73
+0.00%
$ 22.18 million $ 3