Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2019 $8,101.32
-0.66%
$-- $15,820
Oct 15, 2019 $8,154.75
-1.30%
$-- $25,345
Oct 14, 2019 $8,262.05
-0.58%
$-- $39,345
Oct 13, 2019 $8,310.51
-0.38%
$-- $32,207
Oct 12, 2019 $8,341.65
+0.59%
$-- $29,795
Oct 11, 2019 $8,304.11
-2.58%
$-- $15,591
Oct 10, 2019 $8,524.17
-0.88%
$-- $17,833
Oct 9, 2019 $8,575.17
+4.21%
$-- $34,851
Oct 8, 2019 $8,210.36
-0.70%
$-- $17,134
Oct 7, 2019 $8,267.93
+4.39%
$-- $17,473
Oct 6, 2019 $7,939.42
-3.35%
$-- $17,183
Oct 5, 2019 $8,214.47
+0.43%
$-- $17,083
Oct 4, 2019 $8,209.23
-1.19%
$-- $17,191
Oct 3, 2019 $8,308.45
-1.67%
$-- $17,360
Oct 2, 2019 $8,449.9
+0.69%
$-- $17,659
Oct 1, 2019 $8,392.1
+1.28%
$-- $17,563
Sep 30, 2019 $8,285.55
+2.32%
$-- $17,375
Sep 29, 2019 $8,097.2
-1.86%
$-- $16,909
Sep 28, 2019 $8,251.28
+0.54%
$-- $17,336
Sep 27, 2019 $8,205.89
+0.79%
$-- $17,148
Sep 26, 2019 $8,141.51
-4.03%
$-- $17,541
Sep 25, 2019 $8,472.13
-4.35%
$-- $17,605
Sep 24, 2019 $8,775.6
-9.69%
$-- $19,423
Sep 23, 2019 $9,717.47
-3.41%
$-- $20,210
Sep 22, 2019 $10,059.94
+0.17%
$-- $21,140
Sep 21, 2019 $10,043.38
-1.25%
$-- $21,028
Sep 20, 2019 $10,170.76
-0.91%
$-- $21,418
Sep 19, 2019 $10,263.51
+0.70%
$-- $58,487
Sep 18, 2019 $10,192.27
+0.27%
$-- $102,460
Sep 17, 2019 $10,164.05
-0.73%
$-- $101,939
Sep 16, 2019 $10,243.71
+0.07%
$-- $102,861
Sep 15, 2019 $10,237.16
-0.23%
$-- $101,716
Sep 14, 2019 $10,260.5
+0.59%
$-- $102,136
Sep 13, 2019 $10,200.64
-1.67%
$-- $119,203
Sep 12, 2019 $10,373.9
+3.01%
$-- $122,467
Sep 11, 2019 $10,046.58
+0.45%
$-- $116,744
Sep 10, 2019 $10,018.48
-2.83%
$-- $119,816
Sep 9, 2019 $10,291.18
-0.59%
$-- $121,131
Sep 8, 2019 $10,352.31
-0.58%
$-- $121,169
Sep 7, 2019 $10,412.38
+1.34%
$-- $119,828
Sep 6, 2019 $10,283.75
-2.28%
$-- $120,674
Sep 5, 2019 $10,524.17
-0.04%
$-- $118,453
Sep 4, 2019 $10,497.5
-1.44%
$-- $115,566
Sep 3, 2019 $10,653.79
+2.99%
$-- $126,571
Sep 2, 2019 $10,343.95
+6.44%
$-- $111,697
Sep 1, 2019 $9,743.85
+1.71%
$-- $115,149
Aug 31, 2019 $9,580.44
+0.25%
$-- $113,893
Aug 30, 2019 $9,556.35
+0.46%
$-- $109,256
Aug 29, 2019 $9,512.45
-3.01%
$-- $64,098
Aug 28, 2019 $9,807.87
-3.98%
$-- $52,691