Rootstock Smart Bitcoin Historical Data

RBTC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 9,512.45
-3.01%
$ -- $ 64,098
Aug 28, 2019 $ 9,807.87
-3.98%
$ -- $ 52,691
Aug 27, 2019 $ 10,214.17
-2.97%
$ -- $ 11,051
Aug 26, 2019 $ 10,493.87
+3.21%
$ -- $ 23,000
Aug 25, 2019 $ 10,163.39
+0.84%
$ -- $ 27,186
Aug 24, 2019 $ 10,077.8
-3.54%
$ -- $ 50,979
Aug 23, 2019 $ 10,448
+2.86%
$ -- $ 32,085
Aug 22, 2019 $ 10,157.68
+0.20%
$ -- $ 35,341
Aug 21, 2019 $ 10,148.87
-5.71%
$ -- $ 34,797
Aug 20, 2019 $ 10,763.36
-1.25%
$ -- $ 22,530
Aug 19, 2019 $ 10,842.77
+4.85%
$ -- $ 22,787
Aug 18, 2019 $ 10,347.51
+0.53%
$ -- $ 21,623
Aug 17, 2019 $ 10,280.35
-1.14%
$ -- $ 21,583
Aug 16, 2019 $ 10,357.6
+0.18%
$ -- $ 21,859
Aug 15, 2019 $ 10,290.97
+1.74%
$ -- $ 21,752
Aug 14, 2019 $ 10,087.45
-6.67%
$ -- $ 21,637
Aug 13, 2019 $ 10,807.87
-4.04%
$ -- $ 22,694
Aug 12, 2019 $ 11,275.45
-0.74%
$ -- $ 23,925
Aug 11, 2019 $ 11,354.66
+1.71%
$ -- $ 23,961
Aug 10, 2019 $ 11,164.09
-3.81%
$ -- $ 23,438
Aug 9, 2019 $ 11,629.04
-0.93%
$ -- $ 24,350
Aug 8, 2019 $ 11,762.93
+0.16%
$ -- $ 24,652
Aug 7, 2019 $ 11,744.42
+3.59%
$ -- $ 24,681
Aug 6, 2019 $ 11,337.84
-2.32%
$ -- $ 23,606
Aug 5, 2019 $ 11,607.23
+6.47%
$ -- $ 24,264
Aug 4, 2019 $ 10,902.13
+1.37%
$ -- $ 23,003
Aug 3, 2019 $ 10,755.09
+2.93%
$ -- $ 22,517
Aug 2, 2019 $ 10,449.4
+1.20%
$ -- $ 21,847
Aug 1, 2019 $ 10,325.53
+3.05%
$ -- $ 19,266
Jul 31, 2019 $ 10,019.8
+5.39%
$ -- $ 21,754
Jul 30, 2019 $ 9,507.47
-0.26%
$ -- $ 69,985
Jul 29, 2019 $ 9,531.94
-0.78%
$ -- $ 95,625
Jul 28, 2019 $ 9,606.43
+1.03%
$ -- $ 95,244
Jul 27, 2019 $ 9,508.17
-3.08%
$ -- $ 93,071
Jul 26, 2019 $ 9,810.18
-0.69%
$ -- $ 99,580
Jul 25, 2019 $ 9,878.48
+0.35%
$ -- $ 98,672
Jul 24, 2019 $ 9,844.46
-0.28%
$ -- $ 98,812
Jul 23, 2019 $ 9,871.64
-3.97%
$ -- $ 97,708
Jul 22, 2019 $ 10,280
-1.85%
$ -- $ 103,288
Jul 21, 2019 $ 10,473.79
-1.73%
$ -- $ 105,366
Jul 20, 2019 $ 10,657.96
+1.79%
$ -- $ 105,452
Jul 19, 2019 $ 10,470.83
-1.90%
$ -- $ 103,345
Jul 18, 2019 $ 10,673.29
+10.85%
$ -- $ 103,327
Jul 17, 2019 $ 9,627.7
+1.43%
$ -- $ 96,032
Jul 16, 2019 $ 9,492.43
-13.21%
$ -- $ 95,887
Jul 15, 2019 $ 10,936.78
+4.14%
$ -- $ 100,784
Jul 14, 2019 $ 10,501.52
-7.93%
$ -- $ 103,077
Jul 13, 2019 $ 11,406.31
-3.22%
$ -- $ 112,730
Jul 12, 2019 $ 11,785.96
+3.01%
$ -- $ 114,946
Jul 11, 2019 $ 11,442.07
-5.62%
$ -- $ 99,867