Rootstock Smart Bitcoin Historical Data

RBTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 67,516.57
+0.01%
$ 188.57 million $ 431
Feb 18, 10 PM $ 67,502.63
-3.18%
$ 188.53 million $ 431
Feb 18, 9 PM $ 69,712.82
+0.02%
$ 194.71 million $ 357
Feb 18, 8 PM $ 69,720.78
-0.02%
$ 194.73 million $ 356
Feb 18, 7 PM $ 69,597.24
-0.14%
$ 194.39 million $ 356
Feb 18, 6 PM $ 69,727.5
-0.06%
$ 194.75 million $ 356
Feb 18, 5 PM $ 69,891.68
-0.25%
$ 195.21 million $ 357
Feb 18, 4 PM $ 70,045.89
+0.22%
$ 195.64 million $ 358
Feb 18, 3 PM $ 69,874.34
-0.04%
$ 195.16 million $ 358
Feb 18, 2 PM $ 69,888.49
+0.01%
$ 195.2 million $ 358
Feb 18, 1 PM $ 69,875.13
+0.00%
$ 195.16 million $ 10
Feb 18, 12 PM $ 69,879.17
-0.04%
$ 195.17 million $ 10
Feb 18, 11 AM $ 69,896.64
-0.12%
$ 195.22 million $ 31
Feb 18, 10 AM $ 70,001.11
+0.00%
$ 195.5 million $ 31
Feb 18, 9 AM $ 69,977.11
+0.00%
$ -- $ 31
Feb 18, 3 AM $ 86,185.36
+0.00%
$ 240.72 million $ 38
Feb 18, 2 AM $ 86,139.22
-0.02%
$ 240.59 million $ 38
Feb 18, 1 AM $ 86,150.7
+0.02%
$ 240.62 million $ 26
Feb 18, 12 AM $ 86,163.96
+0.02%
$ 240.66 million $ 26
Feb 17, 11 PM $ 86,157.16
+0.00%
$ 240.66 million $ 26
Feb 17, 10 PM $ 86,155.75
+0.01%
$ 240.63 million $ 26
Feb 17, 9 PM $ 86,157.61
+0.00%
$ 240.64 million $ 26
Feb 17, 8 PM $ 86,159.11
+0.01%
$ 240.64 million $ 26
Feb 17, 7 PM $ 86,152.46
+0.02%
$ 240.62 million $ 26
Feb 17, 6 PM $ 86,150.81
-0.01%
$ 240.62 million $ 26
Feb 17, 12 PM $ 65,713.07
+0.00%
$ 183.54 million $ 7
Feb 17, 11 AM $ 65,740.61
+0.05%
$ 183.61 million $ 7
Feb 17, 10 AM $ 65,700.51
+0.03%
$ 183.59 million $ 7
Feb 17, 9 AM $ 65,688.99
-0.06%
$ 183.47 million $ 7
Feb 17, 8 AM $ 68,154.87
+0.00%
$ 190.36 million $ 7
Feb 17, 7 AM $ 68,158.51
-0.09%
$ 190.37 million $ 7
Feb 17, 6 AM $ 68,266.46
+0.25%
$ 190.67 million $ 7
Feb 17, 5 AM $ 68,071.04
+0.03%
$ 190.12 million $ 7
Feb 17, 4 AM $ 68,052.9
+0.13%
$ 190.07 million $ 8
Feb 17, 3 AM $ 67,950.4
+1.01%
$ 189.79 million $ 9
Feb 17, 2 AM $ 67,324.81
+0.26%
$ 188.04 million $ 14
Feb 17, 1 AM $ 67,152.6
-0.18%
$ 187.56 million $ 14
Feb 17, 12 AM $ 67,271.99
+0.02%
$ 187.89 million $ 14
Feb 16, 11 PM $ 67,293.47
+0.20%
$ 187.95 million $ 14
Feb 16, 10 PM $ 67,139.98
-0.02%
$ 187.52 million $ 14
Feb 16, 9 PM $ 67,163.44
+0.04%
$ 187.59 million $ 14
Feb 16, 8 PM $ 67,106.77
+0.39%
$ 187.43 million $ 14
Feb 16, 7 PM $ 66,884.28
+0.16%
$ 186.81 million $ 14
Feb 16, 6 PM $ 66,776.68
-0.01%
$ 186.51 million $ 15
Feb 16, 5 PM $ 66,773.92
+0.02%
$ 186.5 million $ 16
Feb 16, 4 PM $ 66,614.81
+0.12%
$ 186.06 million $ 16
Feb 16, 3 PM $ 66,538.14
-0.53%
$ 185.84 million $ 18
Feb 16, 2 PM $ 66,840.11
-0.03%
$ 186.68 million $ 18
Feb 16, 1 PM $ 66,828.47
-0.87%
$ 186.65 million $ 18
Feb 16, 12 PM $ 67,392.98
-1.25%
$ 188.23 million $ 18