Rootstock Smart Bitcoin Historical Data

RBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Apr 11, 4 PM $ 72,951.07
+0.04%
$ 22.69 million $ 292
Apr 11, 3 PM $ 72,903.75
+0.15%
$ 22.67 million $ 291
Apr 11, 2 PM $ 72,785.36
+0.05%
$ 22.64 million $ 291
Apr 11, 1 PM $ 72,753.71
-0.35%
$ 22.63 million $ 291
Apr 11, 12 PM $ 73,011.56
+0.05%
$ 22.71 million $ 292
Apr 11, 11 AM $ 72,964.99
+0.07%
$ 22.69 million $ 292
Apr 11, 10 AM $ 72,901.54
-0.07%
$ 22.67 million $ 291
Apr 11, 9 AM $ 72,936.13
+0.25%
$ 22.68 million $ 291
Apr 11, 8 AM $ 72,759.82
-0.03%
$ 22.63 million $ 291
Apr 11, 7 AM $ 72,769.47
-0.09%
$ 22.63 million $ 291
Apr 11, 6 AM $ 72,833.1
+0.03%
$ 22.65 million $ 291
Apr 11, 5 AM $ 72,827.62
-0.08%
$ 22.65 million $ 364
Apr 11, 4 AM $ 72,888.6
-0.09%
$ 22.67 million $ 364
Apr 11, 3 AM $ 72,986.11
-0.04%
$ 22.7 million $ 364
Apr 11, 2 AM $ 73,014.64
+0.00%
$ 22.71 million $ 365
Apr 11, 1 AM $ 73,024.88
+0.17%
$ 22.71 million $ 365
Apr 11, 12 AM $ 72,901.43
-0.16%
$ 22.67 million $ 364
Apr 10, 11 PM $ 73,014.36
+0.08%
$ 22.71 million $ 445
Apr 10, 10 PM $ 72,948.78
-0.42%
$ 22.69 million $ 445
Apr 10, 9 PM $ 73,237.27
-0.23%
$ 22.78 million $ 447
Apr 10, 8 PM $ 73,372.57
+0.12%
$ 22.82 million $ 531
Apr 10, 7 PM $ 73,197.16
+0.07%
$ 22.76 million $ 530
Apr 10, 6 PM $ 73,116.86
-0.06%
$ 22.74 million $ 529
Apr 10, 5 PM $ 73,152.24
+0.13%
$ 22.75 million $ 529
Apr 10, 4 PM $ 72,999.29
+0.64%
$ 22.7 million $ 528
Apr 10, 3 PM $ 72,586.63
-0.50%
$ 22.57 million $ 235
Apr 10, 2 PM $ 72,942.43
+0.79%
$ 22.69 million $ 236
Apr 10, 1 PM $ 72,335.87
+0.02%
$ 22.5 million $ 234
Apr 10, 12 PM $ 72,349.02
+0.18%
$ 22.5 million $ 234
Apr 10, 11 AM $ 72,252.5
+0.37%
$ 22.47 million $ 234
Apr 10, 10 AM $ 71,962.33
+0.14%
$ 22.38 million $ 233
Apr 10, 9 AM $ 71,858.72
+0.29%
$ 22.35 million $ 233
Apr 10, 8 AM $ 71,633.95
+0.13%
$ 22.28 million $ 232
Apr 10, 7 AM $ 71,586.29
-0.44%
$ 22.26 million $ 232
Apr 10, 6 AM $ 71,923.27
-0.27%
$ 22.37 million $ 233
Apr 10, 5 AM $ 72,134.14
+0.04%
$ 22.43 million $ 162
Apr 10, 4 AM $ 72,076.07
+0.29%
$ 22.42 million $ 162
Apr 10, 3 AM $ 71,865.25
-0.12%
$ 22.35 million $ 161
Apr 10, 2 AM $ 71,963.46
-0.35%
$ 22.38 million $ 162
Apr 10, 1 AM $ 72,240.8
+0.44%
$ 22.47 million $ 162
Apr 10, 12 AM $ 71,939.12
+0.12%
$ 22.37 million $ 162
Apr 9, 11 PM $ 71,859.55
-0.42%
$ 22.35 million $ 82
Apr 9, 10 PM $ 72,244.76
-0.15%
$ 22.47 million $ 82
Apr 9, 9 PM $ 72,395.38
+0.14%
$ 22.51 million $ 82
Apr 5, 12 AM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 11 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 10 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 9 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 8 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1