Rootstock Smart Bitcoin Historical Data

RBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 8,255.75
-3.98%
$ -- $ 17,398
May 29, 2019 $ 8,598.47
-0.60%
$ -- $ 18,810
May 28, 2019 $ 8,650.81
-0.65%
$ -- $ 18,088
May 27, 2019 $ 8,707.09
+1.64%
$ -- $ 18,130
May 26, 2019 $ 8,567.25
+8.05%
$ -- $ 18,037
May 25, 2019 $ 7,928.92
+0.12%
$ -- $ 16,650
May 24, 2019 $ 7,920
+0.63%
$ -- $ 16,519
May 23, 2019 $ 7,870.3
+1.89%
$ -- $ 16,251
May 22, 2019 $ 7,724.86
-2.01%
$ -- $ 16,137
May 21, 2019 $ 7,883.18
-0.69%
$ -- $ 16,522
May 20, 2019 $ 7,937.54
-1.96%
$ -- $ 23,425
May 19, 2019 $ 8,096.14
+11.78%
$ -- $ 16,968
May 18, 2019 $ 7,242.78
-0.60%
$ -- $ 15,038
May 17, 2019 $ 7,286.38
-5.74%
$ -- $ 15,131
May 16, 2019 $ 7,730.55
-4.14%
$ -- $ 25,508
May 15, 2019 $ 8,064.76
+3.15%
$ -- $ 65,555
May 14, 2019 $ 7,819.05
+2.12%
$ -- $ 66,890
May 13, 2019 $ 7,656.77
+10.95%
$ -- $ 34,185
May 12, 2019 $ 6,900.66
-2.51%
$ -- $ 28,176
May 11, 2019 $ 7,078.02
+11.32%
$ -- $ 29,079
May 10, 2019 $ 6,358.06
+4.47%
$ -- $ 26,148
May 9, 2019 $ 6,086.28
+3.15%
$ -- $ 24,976
May 8, 2019 $ 5,900.53
+1.83%
$ -- $ 24,275
May 7, 2019 $ 5,794.82
+2.51%
$ -- $ 23,644
May 6, 2019 $ 5,652.88
-0.97%
$ -- $ 22,897
May 5, 2019 $ 5,708.1
-0.77%
$ -- $ 23,184
May 4, 2019 $ 5,752.21
+3.23%
$ -- $ 23,358
May 3, 2019 $ 5,572.27
+3.07%
$ -- $ 24,135
May 2, 2019 $ 5,406.05
+1.98%
$ -- $ 22,027
May 1, 2019 $ 5,300.89
+0.32%
$ -- $ 21,805
Apr 30, 2019 $ 5,284.27
+1.50%
$ -- $ 21,599
Apr 29, 2019 $ 5,206.81
-0.40%
$ -- $ 21,089
Apr 28, 2019 $ 5,214.94
+1.44%
$ -- $ 21,254
Apr 27, 2019 $ 5,141.34
+0.26%
$ -- $ 24,198
Apr 26, 2019 $ 5,128.24
-1.55%
$ -- $ 25,646
Apr 25, 2019 $ 5,208.84
-3.42%
$ -- $ 21,176
Apr 24, 2019 $ 5,393.32
-1.82%
$ -- $ 22,127
Apr 23, 2019 $ 5,493.08
+2.70%
$ -- $ 22,514
Apr 22, 2019 $ 5,348.51
+2.01%
$ -- $ 21,941
Apr 21, 2019 $ 5,243.37
-1.01%
$ -- $ 21,236
Apr 20, 2019 $ 5,296.79
+0.10%
$ -- $ 21,369
Apr 19, 2019 $ 5,291.27
-1.06%
$ -- $ 449,591
Apr 18, 2019 $ 5,348.23
-2.25%
$ -- $ 1.18 million
Apr 17, 2019 $ 5,471.34
+0.08%
$ -- $ 1.23 million
Apr 16, 2019 $ 5,466.98
+3.17%
$ -- $ 1.31 million
Apr 15, 2019 $ 5,298.68
-1.71%
$ -- $ 1.27 million
Apr 14, 2019 $ 5,390.99
+1.41%
$ -- $ 1.22 million
Apr 13, 2019 $ 5,316.59
+0.06%
$ -- $ 1.33 million
Apr 12, 2019 $ 5,313.43
+0.55%
$ -- $ 1.22 million
Apr 11, 2019 $ 5,284.88
-4.90%
$ -- $ 1.25 million