Rootstock Smart Bitcoin Historical Data

RBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 12,123.32
-3.93%
$ -- $ 82,692
Jul 9, 2019 $ 12,619.81
+2.35%
$ -- $ 30,714
Jul 8, 2019 $ 12,330.34
+6.49%
$ -- $ 25,259
Jul 7, 2019 $ 11,579.04
+4.30%
$ -- $ 23,753
Jul 6, 2019 $ 11,102.05
+2.04%
$ -- $ 24,468
Jul 5, 2019 $ 10,880.57
-1.82%
$ -- $ 22,623
Jul 4, 2019 $ 11,082.03
-5.05%
$ -- $ 23,265
Jul 3, 2019 $ 11,671.25
+9.17%
$ -- $ 24,476
Jul 2, 2019 $ 10,690.78
+0.52%
$ -- $ 8,932
Jul 1, 2019 $ 10,635.07
-1.03%
$ -- $ 2,108
Jun 30, 2019 $ 10,746.11
-6.64%
$ -- $ 2,159
Jun 29, 2019 $ 11,510.53
-1.88%
$ -- $ 2,352
Jun 28, 2019 $ 11,731.37
+12.47%
$ -- $ 2,442
Jun 27, 2019 $ 10,430.57
-20.15%
$ -- $ 2,195
Jun 26, 2019 $ 13,062.21
+13.56%
$ -- $ 15,006
Jun 25, 2019 $ 11,502.48
+5.29%
$ -- $ 25,036
Jun 24, 2019 $ 10,924.23
+2.58%
$ -- $ 22,517
Jun 23, 2019 $ 10,649.3
+2.41%
$ -- $ 32,956
Jun 22, 2019 $ 10,398.59
+4.70%
$ -- $ 24,788
Jun 21, 2019 $ 9,931.32
+4.96%
$ -- $ 21,110
Jun 20, 2019 $ 9,461.62
+3.03%
$ -- $ 19,798
Jun 19, 2019 $ 9,183.87
+1.72%
$ -- $ 19,228
Jun 18, 2019 $ 9,028.44
-2.00%
$ -- $ 18,772
Jun 17, 2019 $ 9,212.98
+3.83%
$ -- $ 19,415
Jun 16, 2019 $ 8,872.98
+1.69%
$ -- $ 18,676
Jun 15, 2019 $ 8,725.39
+1.25%
$ -- $ 18,235
Jun 14, 2019 $ 8,617.84
+4.97%
$ -- $ 17,957
Jun 13, 2019 $ 8,209.42
+1.37%
$ -- $ 17,146
Jun 12, 2019 $ 8,099.34
+2.70%
$ -- $ 17,197
Jun 11, 2019 $ 7,886.41
-0.73%
$ -- $ 16,398
Jun 10, 2019 $ 7,943.82
+3.75%
$ -- $ 16,667
Jun 9, 2019 $ 7,656.24
-3.59%
$ -- $ 15,873
Jun 8, 2019 $ 7,940.74
-0.33%
$ -- $ 16,532
Jun 7, 2019 $ 7,966.45
+2.50%
$ -- $ 16,653
Jun 6, 2019 $ 7,772.09
-0.45%
$ -- $ 16,261
Jun 5, 2019 $ 7,806.96
+1.57%
$ -- $ 16,163
Jun 4, 2019 $ 7,686.29
-6.07%
$ -- $ 16,108
Jun 3, 2019 $ 8,183.3
-5.67%
$ -- $ 17,037
Jun 2, 2019 $ 8,674.66
+1.60%
$ -- $ 18,039
Jun 1, 2019 $ 8,538.89
+0.23%
$ -- $ 17,730
May 31, 2019 $ 8,519.81
+3.19%
$ -- $ 17,702
May 30, 2019 $ 8,255.75
-3.98%
$ -- $ 17,398
May 29, 2019 $ 8,598.47
-0.60%
$ -- $ 18,810
May 28, 2019 $ 8,650.81
-0.65%
$ -- $ 18,088
May 27, 2019 $ 8,707.09
+1.64%
$ -- $ 18,130
May 26, 2019 $ 8,567.25
+8.05%
$ -- $ 18,037
May 25, 2019 $ 7,928.92
+0.12%
$ -- $ 16,650
May 24, 2019 $ 7,920
+0.63%
$ -- $ 16,519
May 23, 2019 $ 7,870.3
+1.89%
$ -- $ 16,251
May 22, 2019 $ 7,724.86
-2.01%
$ -- $ 16,137