Rootstock Smart Bitcoin Historical Data

RBTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 66,828.47
-0.87%
$ 186.65 million $ 18
Feb 16, 12 PM $ 67,392.98
-1.25%
$ 188.23 million $ 18
Feb 16, 11 AM $ 68,818.47
+0.33%
$ 192.21 million $ 18
Feb 16, 5 AM $ 85,347.35
+0.00%
$ 238.38 million $ 26
Feb 16, 4 AM $ 85,366.99
+0.00%
$ 238.43 million $ 26
Feb 16, 3 AM $ 86,121.06
+0.00%
$ 240.54 million $ 21
Feb 15, 9 PM $ 68,692.51
+0.39%
$ 191.86 million $ 91
Feb 15, 8 PM $ 68,425.69
+0.10%
$ 191.11 million $ 90
Feb 15, 7 PM $ 68,355.3
-0.14%
$ 190.92 million $ 90
Feb 15, 6 PM $ 67,933.49
+0.00%
$ 189.74 million $ 108
Feb 15, 5 PM $ 68,474.52
-0.79%
$ 191.25 million $ 108
Feb 15, 4 PM $ 69,020.73
+0.02%
$ 192.77 million $ 91
Feb 15, 3 PM $ 69,054.13
-0.06%
$ 192.87 million $ 91
Feb 15, 2 PM $ 69,122.3
+0.29%
$ 193.06 million $ 91
Feb 15, 1 PM $ 68,925.6
-1.00%
$ 192.51 million $ 91
Feb 15, 12 PM $ 69,926.33
-0.56%
$ 195.3 million $ 92
Feb 15, 11 AM $ 70,336.81
-0.21%
$ 196.45 million $ 93
Feb 15, 10 AM $ 68,335.72
-2.97%
$ 190.86 million $ 155
Feb 15, 9 AM $ 68,264.9
+1.29%
$ 190.66 million $ 158
Feb 15, 8 AM $ 65,141.54
+0.00%
$ -- $ 65
Feb 15, 2 AM $ 65,141.54
+0.00%
$ 181.94 million $ 59
Feb 15, 1 AM $ 65,141.54
+0.00%
$ 181.94 million $ 57
Feb 15, 12 AM $ 65,141.54
+0.00%
$ 181.94 million $ 57
Feb 14, 11 PM $ 65,141.54
+0.00%
$ 181.94 million $ 57
Feb 14, 5 PM $ 86,216.74
+0.00%
$ 240.8 million $ 67
Feb 14, 4 PM $ 86,216.74
+0.00%
$ 240.8 million $ 39
Feb 14, 3 PM $ 86,216.74
+0.00%
$ 240.8 million $ 19
Feb 14, 2 PM $ 86,216.74
+0.00%
$ 240.8 million $ 20
Feb 14, 9 AM $ 86,398.4
+0.00%
$ 241.31 million $ 3
Feb 14, 8 AM $ 86,398.4
+0.00%
$ 241.31 million $ 3
Feb 14, 7 AM $ 86,398.4
+0.00%
$ 241.31 million $ 3
Feb 14, 6 AM $ 86,398.4
+0.00%
$ 241.31 million $ 3
Feb 14, 5 AM $ 86,398.4
+0.00%
$ 241.31 million $ 3
Feb 14, 4 AM $ 86,398.4
+0.00%
$ 241.31 million $ 3
Feb 14, 3 AM $ 86,398.4
+0.00%
$ 241.31 million $ 3
Feb 14, 2 AM $ 86,398.4
+0.00%
$ 241.31 million $ 3
Feb 14, 1 AM $ 86,398.4
+0.00%
$ 241.31 million $ 3
Feb 14, 12 AM $ 86,398.4
+0.00%
$ 241.31 million $ 8
Feb 13, 11 PM $ 86,398.4
+0.00%
$ 241.31 million $ 8
Feb 13, 10 PM $ 86,398.4
-0.01%
$ 241.31 million $ 8
Feb 13, 9 PM $ 86,385.16
+0.12%
$ 241.27 million $ 6
Feb 13, 8 PM $ 86,314.06
+0.08%
$ 241.08 million $ 6
Feb 13, 7 PM $ 86,294.24
-0.05%
$ 241.06 million $ 6
Feb 13, 6 PM $ 86,294.24
-0.04%
$ 241.02 million $ 6
Feb 13, 5 PM $ 86,274.5
+0.08%
$ 240.96 million $ 6
Feb 13, 4 PM $ 86,229.91
+0.06%
$ 240.7 million $ 6
Feb 13, 3 PM $ 86,167.31
+1.34%
$ 237.27 million $ 6
Feb 13, 2 PM $ 85,264.87
-0.08%
$ 238.18 million $ 6
Feb 13, 1 PM $ 85,389.74
+0.09%
$ 238.49 million $ 6
Feb 13, 12 PM $ 85,263.69
+0.18%
$ 238.14 million $ 6