Rootstock Smart Bitcoin Historical Data

RBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 6 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 5 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 4 PM $ 86,036.44
+0.00%
$ 26.76 million $ 2
Apr 4, 3 PM $ 86,036.44
+0.00%
$ 26.76 million $ 2
Apr 4, 2 PM $ 86,036.44
+0.00%
$ 26.76 million $ 2
Apr 4, 1 PM $ 86,036.44
+0.00%
$ 26.76 million $ 2
Apr 4, 12 PM $ 86,036.44
+0.00%
$ 26.76 million $ 2
Apr 4, 11 AM $ 86,036.44
+0.00%
$ 26.76 million $ 6
Apr 4, 10 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 9 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 8 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 7 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 6 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 5 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 4 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 3 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 2 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 1 AM $ 86,036.44
-0.10%
$ 26.76 million $ 16
Apr 4, 12 AM $ 86,123.22
+0.00%
$ 26.78 million $ 16
Apr 3, 11 PM $ 86,123.22
+0.00%
$ 26.78 million $ 16
Apr 3, 10 PM $ 86,123.22
+0.00%
$ 26.78 million $ 16
Apr 3, 9 PM $ 86,123.22
-0.03%
$ 26.78 million $ 16
Apr 3, 8 PM $ 86,171.69
+0.01%
$ 26.8 million $ 16
Apr 3, 7 PM $ 86,159.99
+0.02%
$ 26.8 million $ 16
Apr 3, 6 PM $ 86,161.66
+0.02%
$ 26.8 million $ 16
Apr 3, 5 PM $ 86,146.05
-0.01%
$ 26.79 million $ 16
Apr 3, 4 PM $ 86,150.01
+0.04%
$ 26.79 million $ 15
Apr 3, 3 PM $ 86,078.17
-0.01%
$ 26.77 million $ 15
Apr 3, 2 PM $ 86,086.62
+0.01%
$ 26.77 million $ 15
Apr 3, 1 PM $ 86,099.87
+0.01%
$ 26.78 million $ 15
Apr 3, 12 PM $ 86,293.83
+0.03%
$ 26.84 million $ 15
Apr 3, 10 AM $ 86,267.09
-0.70%
$ 26.83 million $ 2
Apr 3, 9 AM $ 86,853.72
-0.02%
$ 27.01 million $ 1
Apr 3, 8 AM $ 86,867.14
+0.02%
$ 27.02 million $ 1
Apr 3, 7 AM $ 86,853.7
-0.02%
$ 27.01 million $ 1
Apr 3, 6 AM $ 86,878.98
+0.03%
$ 27.02 million $ 1
Apr 3, 5 AM $ 86,846.93
+0.01%
$ 27.01 million $ 1
Apr 3, 4 AM $ 86,865.49
+0.03%
$ 27.02 million $ 1
Apr 3, 3 AM $ 86,868.81
+0.00%
$ 27.02 million $ 1
Apr 3, 2 AM $ 86,855.05
+0.00%
$ 27.01 million $ 1
Apr 3, 1 AM $ 86,858.74
+0.01%
$ 27.01 million $ 1
Apr 3, 12 AM $ 86,843.67
-0.02%
$ 27.01 million $ 1
Apr 2, 11 PM $ 86,860.4
+0.00%
$ 27.01 million $ 1
Apr 2, 10 PM $ 86,863.82
+0.01%
$ 27.01 million $ 1
Apr 2, 9 PM $ 86,855.61
-0.03%
$ 27.01 million $ 1
Apr 2, 8 PM $ 86,836.78
+0.06%
$ 27.01 million $ 1
Apr 2, 7 PM $ 86,820.04
+0.07%
$ 27 million $ 1
Apr 2, 6 PM $ 86,772.89
-0.12%
$ 26.99 million $ 1
Apr 2, 5 PM $ 86,916.05
+0.10%
$ 27.03 million $ 1