Rootstock Smart Bitcoin Historical Data

RBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 5,556.8
+3.37%
$ -- $ 1.38 million
Apr 9, 2019 $ 5,376.02
-1.73%
$ -- $ 1.17 million
Apr 8, 2019 $ 5,470.11
+1.52%
$ -- $ 828,520
Apr 7, 2019 $ 5,387.89
+2.98%
$ -- $ 1.26 million
Apr 6, 2019 $ 5,232.15
+0.49%
$ -- $ 1.23 million
Apr 5, 2019 $ 5,207.14
+2.30%
$ -- $ 1.23 million
Apr 4, 2019 $ 5,089.91
-0.79%
$ -- $ 1.25 million
Apr 3, 2019 $ 5,132.63
+4.31%
$ -- $ 1.04 million
Apr 2, 2019 $ 4,919.99
+16.52%
$ -- $ 931,415
Apr 1, 2019 $ 4,222.39
+1.94%
$ -- $ 988,783
Mar 31, 2019 $ 4,142.3
-1.25%
$ -- $ 992,251
Mar 30, 2019 $ 4,195.25
+1.56%
$ -- $ 967,775
Mar 29, 2019 $ 4,142.29
+2.61%
$ -- $ 1.03 million
Mar 28, 2019 $ 4,037.12
-1.40%
$ -- $ 1.03 million
Mar 27, 2019 $ 4,094.13
+2.40%
$ -- $ 1.02 million
Mar 26, 2019 $ 3,997.76
+0.74%
$ -- $ 1.02 million
Mar 25, 2019 $ 3,965.47
-1.64%
$ -- $ 979,389
Mar 24, 2019 $ 4,031.36
-2.08%
$ -- $ 1.08 million
Mar 23, 2019 $ 4,117.65
+0.52%
$ -- $ 1.09 million
Mar 22, 2019 $ 4,095.48
+1.41%
$ -- $ 1.05 million
Mar 21, 2019 $ 4,035.62
-1.29%
$ -- $ 1.1 million
Mar 20, 2019 $ 4,092.38
+0.52%
$ -- $ 1.09 million
Mar 19, 2019 $ 4,067.97
+0.74%
$ -- $ 1.08 million
Mar 18, 2019 $ 4,038.66
-1.63%
$ -- $ 461,193
Mar 17, 2019 $ 4,097.76
-0.27%
$ -- $ 510,295
Mar 16, 2019 $ 4,108.95
+1.87%
$ -- $ 224,683
Mar 15, 2019 $ 4,033.56
+2.41%
$ -- $ 1.03 million
Mar 14, 2019 $ 3,938.74
+0.94%
$ -- $ 849,749
Mar 13, 2019 $ 3,907.12
-0.58%
$ -- $ 194,493
Mar 12, 2019 $ 3,932.71
+0.51%
$ -- $ 1.58 million
Mar 11, 2019 $ 3,911.25
-2.77%
$ -- $ 1.87 million
Mar 10, 2019 $ 4,028.66
-0.25%
$ -- $ 1.89 million
Mar 9, 2019 $ 4,039.19
+0.23%
$ -- $ 1.89 million
Mar 8, 2019 $ 4,029.85
+1.87%
$ -- $ 2 million
Mar 7, 2019 $ 3,955.79
+0.44%
$ -- $ 1.94 million
Mar 6, 2019 $ 3,938.37
-0.14%
$ -- $ 2.01 million
Mar 5, 2019 $ 3,943.87
+2.36%
$ -- $ 1.71 million
Mar 4, 2019 $ 3,853.37
-1.94%
$ -- $ 1.63 million
Mar 3, 2019 $ 3,929.33
-0.17%
$ -- $ 1.52 million
Mar 2, 2019 $ 3,936.11
+0.52%
$ -- $ 1.95 million
Mar 1, 2019 $ 3,916.72
+0.59%
$ -- $ 1.99 million
Feb 28, 2019 $ 3,893.98
+0.86%
$ -- $ 1.79 million
Feb 27, 2019 $ 3,860.62
-0.92%
$ -- $ 1.87 million
Feb 26, 2019 $ 3,897.85
-0.79%
$ -- $ 1.86 million
Feb 25, 2019 $ 3,928.83
+3.05%
$ -- $ 1.98 million
Feb 24, 2019 $ 3,811.11
-9.37%
$ -- $ 1.97 million
Feb 23, 2019 $ 4,204.83
+4.56%
$ -- $ 2.07 million
Feb 22, 2019 $ 4,022.55
+1.24%
$ -- $ 1.99 million
Feb 21, 2019 $ 3,973.61
-1.29%
$ -- $ 1.95 million
Feb 20, 2019 $ 4,026.09
+1.80%
$ -- $ 2.03 million