Rootstock Smart Bitcoin Historical Data

RBTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 85,263.69
+0.18%
$ 238.14 million $ 6
Feb 13, 11 AM $ 85,126.72
-0.15%
$ 237.76 million $ 6
Feb 13, 10 AM $ 85,299.73
-0.02%
$ 238.24 million $ 6
Feb 13, 9 AM $ 85,309.46
-0.08%
$ 238.16 million $ 6
Feb 13, 8 AM $ 85,371.67
+0.01%
$ 238.44 million $ 6
Feb 13, 7 AM $ 85,383.12
+0.01%
$ 238.44 million $ 6
Feb 13, 6 AM $ 85,379.48
+0.01%
$ 238.46 million $ 6
Feb 13, 5 AM $ 85,363.55
-0.01%
$ 238.46 million $ 6
Feb 13, 4 AM $ 85,355.34
+0.00%
$ 238.35 million $ 7
Feb 13, 3 AM $ 85,370.08
+0.00%
$ 238.44 million $ 7
Feb 13, 2 AM $ 85,364.1
-0.03%
$ 238.43 million $ 7
Feb 13, 1 AM $ 85,386.43
+0.24%
$ 238.48 million $ 7
Feb 13, 12 AM $ 85,181.62
+0.00%
$ 237.91 million $ 2
Feb 12, 11 PM $ 85,173.44
-0.02%
$ 237.89 million $ 2
Feb 12, 10 PM $ 85,188.11
-1.54%
$ 237.93 million $ 2
Feb 12, 9 PM $ 86,501.17
+2.30%
$ 241.6 million $ 1
Feb 12, 8 PM $ 84,553.4
-0.15%
$ 236.21 million $ 1
Feb 12, 7 PM $ 84,613.39
+0.07%
$ 236.22 million $ 1
Feb 12, 6 PM $ 84,503.08
-2.67%
$ 236.32 million $ 27
Feb 12, 5 PM $ 86,735.8
-0.21%
$ 242.27 million $ 28
Feb 12, 4 PM $ 86,872.88
-0.44%
$ 242.64 million $ 28
Feb 12, 3 PM $ 87,318.65
-0.08%
$ 244.06 million $ 28
Feb 12, 2 PM $ 87,306.79
+0.11%
$ 243.85 million $ 28
Feb 12, 1 PM $ 87,166.71
+0.17%
$ 243.3 million $ 28
Feb 12, 12 PM $ 87,112.81
+0.32%
$ 243.38 million $ 28
Feb 12, 11 AM $ 86,782.52
-0.11%
$ 242.38 million $ 28
Feb 12, 10 AM $ 86,851.13
-0.05%
$ 242.7 million $ 28
Feb 12, 9 AM $ 86,889.57
-0.16%
$ 242.73 million $ 29
Feb 12, 8 AM $ 87,040.51
+0.04%
$ 243.1 million $ 29
Feb 12, 7 AM $ 87,003.57
+0.34%
$ 242.94 million $ 29
Feb 12, 6 AM $ 86,719.22
+0.00%
$ 242.22 million $ 29
Feb 12, 5 AM $ 86,691.63
-0.03%
$ 242.13 million $ 29
Feb 12, 4 AM $ 86,709.17
-0.02%
$ 242.18 million $ 28
Feb 12, 3 AM $ 86,715.84
+0.00%
$ 242.2 million $ 28
Feb 12, 2 AM $ 86,717.42
+0.01%
$ 242.2 million $ 28
Feb 12, 1 AM $ 86,719.17
+0.01%
$ 242.21 million $ 28
Feb 12, 12 AM $ 86,715.79
+0.00%
$ 242.22 million $ 30
Feb 11, 11 PM $ 86,709.14
+0.00%
$ 242.18 million $ 30
Feb 11, 10 PM $ 86,710.85
-0.01%
$ 242.18 million $ 30
Feb 11, 9 PM $ 86,729.13
+0.02%
$ 242.23 million $ 30
Feb 11, 8 PM $ 86,699.05
+0.06%
$ 242.15 million $ 30
Feb 11, 7 PM $ 86,657.51
+0.66%
$ 242.03 million $ 32
Feb 11, 6 PM $ 86,717.41
-0.14%
$ 242.2 million $ 5
Feb 11, 5 PM $ 86,770.15
+0.00%
$ 242.35 million $ 5
Feb 11, 4 PM $ 86,777.53
+0.16%
$ 242.37 million $ 5
Feb 11, 3 PM $ 86,183.22
-0.20%
$ 240.71 million $ 5
Feb 11, 2 PM $ 86,384.37
+3.36%
$ 241.27 million $ 4
Feb 11, 1 PM $ 83,430.2
-0.28%
$ 233.02 million $ 4
Feb 11, 12 PM $ 83,616.75
+0.18%
$ 233.54 million $ 4
Feb 11, 11 AM $ 83,473.63
+0.06%
$ 233.15 million $ 4