Rootstock Smart Bitcoin Historical Data

RBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 74,201.05
+0.03%
$ 23.08 million $ 17
May 26, 12 PM $ 74,423.03
-0.01%
$ 23.15 million $ 17
May 26, 11 AM $ 74,431.95
-0.03%
$ 23.15 million $ 18
May 26, 10 AM $ 74,442.29
-1.59%
$ 23.15 million $ 18
May 26, 9 AM $ 75,660.55
-0.03%
$ 23.53 million $ 16
May 26, 8 AM $ 75,715.82
+0.03%
$ 23.55 million $ 16
May 26, 7 AM $ 75,699.73
+0.00%
$ 23.54 million $ 16
May 26, 6 AM $ 75,664.99
-0.03%
$ 23.53 million $ 16
May 26, 5 AM $ 75,662
-0.02%
$ 23.53 million $ 16
May 26, 4 AM $ 75,674.1
+0.00%
$ 23.53 million $ 16
May 26, 3 AM $ 75,681.6
+0.01%
$ 23.54 million $ 16
May 26, 2 AM $ 75,672.42
+0.00%
$ 23.53 million $ 16
May 26, 1 AM $ 75,665.04
+0.00%
$ 23.53 million $ 16
May 26, 12 AM $ 75,674.01
-0.01%
$ 23.53 million $ 16
May 25, 11 PM $ 75,680.12
+0.00%
$ 23.54 million $ 17
May 25, 10 PM $ 75,668.13
-0.01%
$ 23.53 million $ 18
May 25, 9 PM $ 75,684.68
+0.13%
$ 23.54 million $ 18
May 25, 8 PM $ 75,565.55
-0.05%
$ 23.5 million $ 18
May 25, 7 PM $ 75,603.2
+0.02%
$ 23.51 million $ 18
May 25, 6 PM $ 75,640.85
-0.15%
$ 23.52 million $ 18
May 25, 5 PM $ 75,770.82
+0.09%
$ 23.56 million $ 19
May 25, 4 PM $ 75,717.85
-0.08%
$ 23.55 million $ 19
May 25, 3 PM $ 75,733.44
+0.08%
$ 23.55 million $ 19
May 25, 2 PM $ 75,674.14
+0.00%
$ 23.53 million $ 19
May 25, 11 AM $ 74,617.19
+0.00%
$ 23.21 million $ 3
May 25, 10 AM $ 74,617.25
+0.00%
$ 23.21 million $ 4
May 25, 9 AM $ 74,614.19
+0.27%
$ 23.21 million $ 4
May 25, 8 AM $ 74,418.7
+0.02%
$ 23.14 million $ 4
May 25, 7 AM $ 74,411.21
-0.27%
$ 23.14 million $ 4
May 25, 6 AM $ 74,595.73
-0.04%
$ 23.2 million $ 4
May 25, 5 AM $ 74,626.18
+0.00%
$ 23.21 million $ 4
May 25, 4 AM $ 74,623.2
+0.00%
$ 23.21 million $ 4
May 25, 3 AM $ 74,620.22
+0.01%
$ 23.21 million $ 4
May 23, 1 PM $ 75,026.18
+0.30%
$ 23.33 million $ 165
May 23, 12 PM $ 74,793.94
-0.11%
$ 23.26 million $ 224
May 23, 11 AM $ 74,867.53
+0.11%
$ 23.28 million $ 224
May 23, 10 AM $ 74,786.85
+0.04%
$ 23.26 million $ 224
May 23, 9 AM $ 74,789.05
+0.06%
$ 23.26 million $ 224
May 23, 8 AM $ 74,731.83
+0.12%
$ 23.24 million $ 224
May 23, 7 AM $ 74,658.92
-1.07%
$ 23.22 million $ 224
May 23, 6 AM $ 75,468.91
-0.10%
$ 23.47 million $ 226
May 23, 5 AM $ 75,547.9
-0.06%
$ 23.5 million $ 226
May 23, 4 AM $ 75,592.01
-0.16%
$ 23.51 million $ 226
May 23, 3 AM $ 75,715.91
+0.11%
$ 23.55 million $ 227
May 23, 2 AM $ 75,627.98
+0.10%
$ 23.52 million $ 227
May 23, 1 AM $ 75,533.04
+0.09%
$ 23.49 million $ 226
May 23, 12 AM $ 75,460.55
-0.23%
$ 23.47 million $ 226
May 22, 11 PM $ 75,629.45
-0.23%
$ 23.52 million $ 227
May 22, 10 PM $ 75,807.81
-0.34%
$ 23.58 million $ 227
May 22, 9 PM $ 76,087.5
+0.02%
$ 23.66 million $ 228