Rootstock Smart Bitcoin Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 3,956.02
+0.15%
$ -- $ 1.87 million
Feb 18, 2019 $ 3,950.77
+6.42%
$ -- $ 2.08 million
Feb 17, 2019 $ 3,713.8
+1.93%
$ -- $ 1.83 million
Feb 16, 2019 $ 3,643.93
+0.31%
$ -- $ 1.8 million
Feb 15, 2019 $ 3,632.7
+0.18%
$ -- $ 1.82 million
Feb 14, 2019 $ 3,626.29
-0.18%
$ -- $ 1.8 million
Feb 13, 2019 $ 3,633.77
-0.42%
$ -- $ 1.87 million
Feb 12, 2019 $ 3,648.99
+0.44%
$ -- $ 1.82 million
Feb 11, 2019 $ 3,632.52
-1.90%
$ -- $ 1.68 million
Feb 10, 2019 $ 3,704.41
+0.85%
$ -- $ 1.58 million
Feb 9, 2019 $ 3,673.97
+0.11%
$ -- $ 1.71 million
Feb 8, 2019 $ 3,672.07
+8.41%
$ -- $ 1.93 million
Feb 7, 2019 $ 3,387.44
-0.64%
$ -- $ 1.02 million
Feb 6, 2019 $ 3,409.51
-1.67%
$ -- $ 1.41 million
Feb 5, 2019 $ 3,467.69
+0.43%
$ -- $ 1.77 million
Feb 4, 2019 $ 3,453.1
-0.22%
$ -- $ 1.68 million
Feb 3, 2019 $ 3,460.85
-1.34%
$ -- $ 1.27 million
Feb 2, 2019 $ 3,504.9
+0.57%
$ -- $ 1.69 million
Feb 1, 2019 $ 3,485.97
+1.17%
$ -- $ 1.69 million
Jan 31, 2019 $ 3,446.27
-0.97%
$ -- $ 1.75 million
Jan 30, 2019 $ 3,480.07
+1.44%
$ -- $ 1.7 million
Jan 29, 2019 $ 3,431.22
-1.08%
$ -- $ 1.66 million
Jan 28, 2019 $ 3,468.54
+0.82%
$ -- $ 1.62 million
Download