Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2019 $8,096.14
+11.78%
$-- $16,968
May 18, 2019 $7,242.78
-0.60%
$-- $15,038
May 17, 2019 $7,286.38
-5.74%
$-- $15,131
May 16, 2019 $7,730.55
-4.14%
$-- $25,508
May 15, 2019 $8,064.76
+3.15%
$-- $65,555
May 14, 2019 $7,819.05
+2.12%
$-- $66,890
May 13, 2019 $7,656.77
+10.95%
$-- $34,185
May 12, 2019 $6,900.66
-2.51%
$-- $28,176
May 11, 2019 $7,078.02
+11.32%
$-- $29,079
May 10, 2019 $6,358.06
+4.47%
$-- $26,148
May 9, 2019 $6,086.28
+3.15%
$-- $24,976
May 8, 2019 $5,900.53
+1.83%
$-- $24,275
May 7, 2019 $5,794.82
+2.51%
$-- $23,644
May 6, 2019 $5,652.88
-0.97%
$-- $22,897
May 5, 2019 $5,708.1
-0.77%
$-- $23,184
May 4, 2019 $5,752.21
+3.23%
$-- $23,358
May 3, 2019 $5,572.27
+3.07%
$-- $24,135
May 2, 2019 $5,406.05
+1.98%
$-- $22,027
May 1, 2019 $5,300.89
+0.32%
$-- $21,805
Apr 30, 2019 $5,284.27
+1.50%
$-- $21,599
Apr 29, 2019 $5,206.81
-0.40%
$-- $21,089
Apr 28, 2019 $5,214.94
+1.44%
$-- $21,254
Apr 27, 2019 $5,141.34
+0.26%
$-- $24,198
Apr 26, 2019 $5,128.24
-1.55%
$-- $25,646
Apr 25, 2019 $5,208.84
-3.42%
$-- $21,176
Apr 24, 2019 $5,393.32
-1.82%
$-- $22,127
Apr 23, 2019 $5,493.08
+2.70%
$-- $22,514
Apr 22, 2019 $5,348.51
+2.01%
$-- $21,941
Apr 21, 2019 $5,243.37
-1.01%
$-- $21,236
Apr 20, 2019 $5,296.79
+0.10%
$-- $21,369
Apr 19, 2019 $5,291.27
-1.06%
$-- $449,591
Apr 18, 2019 $5,348.23
-2.25%
$-- $1.18 million
Apr 17, 2019 $5,471.34
+0.08%
$-- $1.23 million
Apr 16, 2019 $5,466.98
+3.17%
$-- $1.31 million
Apr 15, 2019 $5,298.68
-1.71%
$-- $1.27 million
Apr 14, 2019 $5,390.99
+1.41%
$-- $1.22 million
Apr 13, 2019 $5,316.59
+0.06%
$-- $1.33 million
Apr 12, 2019 $5,313.43
+0.55%
$-- $1.22 million
Apr 11, 2019 $5,284.88
-4.90%
$-- $1.25 million
Apr 10, 2019 $5,556.8
+3.37%
$-- $1.38 million
Apr 9, 2019 $5,376.02
-1.73%
$-- $1.17 million
Apr 8, 2019 $5,470.11
+1.52%
$-- $828,520
Apr 7, 2019 $5,387.89
+2.98%
$-- $1.26 million
Apr 6, 2019 $5,232.15
+0.49%
$-- $1.23 million
Apr 5, 2019 $5,207.14
+2.30%
$-- $1.23 million
Apr 4, 2019 $5,089.91
-0.79%
$-- $1.25 million
Apr 3, 2019 $5,132.63
+4.31%
$-- $1.04 million
Apr 2, 2019 $4,919.99
+16.52%
$-- $931,415
Apr 1, 2019 $4,222.39
+1.94%
$-- $988,783
Mar 31, 2019 $4,142.3
-1.25%
$-- $992,251