Rootstock Smart Bitcoin Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 68,843.88
-0.14%
$ 21.41 million $ 337
Mar 27, 2 AM $ 68,907.87
-0.04%
$ 21.43 million $ 338
Mar 27, 1 AM $ 68,934.4
+0.28%
$ 21.44 million $ 338
Mar 27, 12 AM $ 68,691.34
-0.18%
$ 21.36 million $ 337
Mar 26, 11 PM $ 68,798.92
-0.08%
$ 21.4 million $ 337
Mar 26, 10 PM $ 68,803.7
-0.17%
$ 21.4 million $ 337
Mar 26, 9 PM $ 68,923.03
-0.10%
$ 21.44 million $ 338
Mar 26, 8 PM $ 69,086.33
+0.70%
$ 21.49 million $ 338
Mar 26, 9 AM $ 69,521.55
-0.56%
$ 21.62 million $ 4,984
Mar 26, 8 AM $ 69,903
-0.22%
$ 21.74 million $ 5,312
Mar 26, 7 AM $ 70,058.61
+0.03%
$ 21.79 million $ 5,323
Mar 26, 6 AM $ 69,996.54
-0.10%
$ 21.77 million $ 5,321
Mar 26, 5 AM $ 70,254.25
-0.72%
$ 21.85 million $ 5,323
Mar 26, 4 AM $ 70,795.28
+0.00%
$ 22.02 million $ 5,376
Mar 26, 3 AM $ 70,781.69
+0.05%
$ 22.01 million $ 5,379
Mar 26, 2 AM $ 70,805.1
-0.55%
$ 22.02 million $ 5,381
Mar 26, 1 AM $ 71,168.68
-0.01%
$ 22.13 million $ 5,409
Mar 26, 12 AM $ 71,220.74
-0.07%
$ 22.15 million $ 5,407
Mar 25, 11 PM $ 71,214.17
-0.09%
$ 22.15 million $ 5,415
Mar 25, 10 PM $ 71,275.59
+0.46%
$ 22.17 million $ 5,415
Mar 25, 9 PM $ 70,953.89
-0.02%
$ 22.07 million $ 5,390
Mar 25, 8 PM $ 70,941.68
+0.11%
$ 22.06 million $ 5,392
Mar 25, 7 PM $ 70,901.28
+0.17%
$ 22.05 million $ 5,384
Mar 25, 6 PM $ 70,847.1
+0.18%
$ 22.03 million $ 5,378
Mar 25, 5 PM $ 70,798.16
-0.69%
$ 22.02 million $ 5,373
Mar 25, 4 PM $ 71,266.89
+0.64%
$ 22.16 million $ 5,416
Mar 25, 3 PM $ 70,810.88
-0.68%
$ 22.02 million $ 5,380
Mar 25, 2 PM $ 71,319.63
-0.39%
$ 22.18 million $ 5,416
Mar 25, 1 PM $ 71,605.21
+0.15%
$ 22.27 million $ 5,440
Mar 25, 12 PM $ 71,247.1
-0.44%
$ 22.16 million $ 5,432
Mar 25, 11 AM $ 71,557.42
+0.10%
$ 22.25 million $ 5,437
Mar 25, 10 AM $ 71,475.06
+0.46%
$ 22.23 million $ 5,431
Mar 25, 9 AM $ 71,112.83
-0.20%
$ 22.12 million $ 5,406
Mar 19, 7 PM $ 70,389.38
+0.78%
$ 21.89 million $ 60
Mar 19, 6 PM $ 69,734.7
-0.27%
$ 21.69 million $ 60
Mar 19, 5 PM $ 69,835.45
+0.48%
$ 21.72 million $ 60
Mar 19, 4 PM $ 69,461.94
-0.07%
$ 21.6 million $ 60
Mar 19, 3 PM $ 69,351.84
-0.36%
$ 21.57 million $ 60
Mar 19, 2 PM $ 69,476.74
-0.72%
$ 21.61 million $ 60
Mar 19, 1 PM $ 69,932.09
+0.82%
$ 21.75 million $ 60
Mar 19, 12 PM $ 69,430.58
-0.83%
$ 21.59 million $ 60
Mar 19, 11 AM $ 70,068.29
-0.22%
$ 21.79 million $ 60
Mar 19, 10 AM $ 70,279.07
-0.38%
$ 21.86 million $ 60
Mar 19, 9 AM $ 70,539.17
+0.69%
$ 21.94 million $ 61
Mar 19, 8 AM $ 70,125.23
-0.27%
$ 21.81 million $ 60
Mar 19, 7 AM $ 70,265.4
-0.55%
$ 21.85 million $ 60
Mar 19, 6 AM $ 70,708.92
-0.27%
$ 21.99 million $ 61
Mar 19, 5 AM $ 70,894.28
-0.02%
$ 22.05 million $ 61
Mar 19, 4 AM $ 70,886.61
-0.57%
$ 22.05 million $ 415
Mar 19, 3 AM $ 71,348.47
+0.29%
$ 22.19 million $ 417