Rootstock Smart Bitcoin Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 83,616.75
+0.18%
$ 233.54 million $ 4
Feb 11, 11 AM $ 83,473.63
+0.06%
$ 233.15 million $ 4
Feb 11, 10 AM $ 86,744.15
+0.00%
$ 242.28 million $ 4
Feb 11, 9 AM $ 86,744.13
+0.01%
$ 242.28 million $ 3
Feb 11, 8 AM $ 86,734.15
+0.01%
$ 242.27 million $ 4
Feb 11, 7 AM $ 86,727.48
-0.05%
$ 242.33 million $ 4
Feb 11, 6 AM $ 86,750.85
-0.02%
$ 242.34 million $ 4
Feb 11, 5 AM $ 86,749.08
-0.03%
$ 242.29 million $ 4
Feb 11, 4 AM $ 86,764.22
+0.01%
$ 242.32 million $ 4
Feb 11, 3 AM $ 86,765.86
-0.02%
$ 242.34 million $ 4
Feb 11, 2 AM $ 86,755.78
+0.00%
$ 242.31 million $ 4
Feb 11, 1 AM $ 86,772.56
+0.01%
$ 242.34 million $ 4
Feb 11, 12 AM $ 86,782.51
+0.00%
$ 242.38 million $ 2
Feb 10, 11 PM $ 86,767.48
-0.02%
$ 242.34 million $ 4
Feb 10, 10 PM $ 86,802.49
-0.05%
$ 242.56 million $ 24
Feb 10, 9 PM $ 86,844.36
+0.06%
$ 242.56 million $ 24
Feb 10, 8 PM $ 86,792.51
+0.33%
$ 242.41 million $ 24
Feb 10, 7 PM $ 86,486.15
+0.10%
$ 241.56 million $ 22
Feb 10, 6 PM $ 86,366.49
-0.16%
$ 241.22 million $ 24
Feb 10, 5 PM $ 86,504.33
+0.03%
$ 241.61 million $ 24
Feb 10, 4 PM $ 86,455.48
+0.07%
$ 241.47 million $ 24
Feb 10, 3 PM $ 86,334.91
-0.36%
$ 241.13 million $ 24
Feb 10, 2 PM $ 86,711.19
+0.96%
$ 242.18 million $ 24
Feb 10, 1 PM $ 85,945.05
-0.61%
$ 240.04 million $ 24
Feb 10, 12 PM $ 86,499.41
-0.11%
$ 241.59 million $ 31
Feb 10, 11 AM $ 86,584.27
-0.02%
$ 241.83 million $ 31
Feb 10, 10 AM $ 86,597.66
+0.03%
$ 241.83 million $ 31
Feb 10, 9 AM $ 86,824.33
+0.00%
$ 242.5 million $ 31
Feb 10, 8 AM $ 86,807.58
-0.01%
$ 242.45 million $ 31
Feb 10, 7 AM $ 86,834.73
+0.02%
$ 242.53 million $ 38
Feb 10, 6 AM $ 86,789.17
-0.02%
$ 242.4 million $ 38
Feb 10, 5 AM $ 86,780.87
-0.02%
$ 242.38 million $ 38
Feb 10, 4 AM $ 86,780.86
-0.01%
$ 242.38 million $ 38
Feb 10, 3 AM $ 86,792.51
-0.05%
$ 242.38 million $ 38
Feb 10, 2 AM $ 86,832.66
+0.02%
$ 242.52 million $ 60
Feb 10, 1 AM $ 86,812.65
-0.02%
$ 242.47 million $ 60
Feb 10, 12 AM $ 86,829.31
+0.01%
$ 242.51 million $ 60
Feb 9, 11 PM $ 86,829.4
-0.03%
$ 242.51 million $ 38
Feb 9, 10 PM $ 86,827.64
+0.00%
$ 242.51 million $ 38
Feb 9, 9 PM $ 86,824.35
-0.05%
$ 242.5 million $ 38
Feb 9, 8 PM $ 86,896.21
-0.04%
$ 242.7 million $ 39
Feb 9, 7 PM $ 86,929.79
+0.13%
$ 242.51 million $ 46
Feb 9, 6 PM $ 86,717.53
+0.13%
$ 242.2 million $ 45
Feb 9, 5 PM $ 86,582.63
-0.11%
$ 241.83 million $ 44
Feb 9, 11 AM $ 68,758.33
-0.01%
$ 192.04 million $ 60
Feb 9, 10 AM $ 68,657.3
-1.48%
$ 191.76 million $ 60
Feb 9, 9 AM $ 69,704.44
-0.31%
$ 194.68 million $ 61
Feb 9, 8 AM $ 69,926.18
-0.89%
$ 195.3 million $ 61
Feb 9, 7 AM $ 70,527.51
-0.20%
$ 196.98 million $ 62
Feb 9, 6 AM $ 70,647.33
-0.50%
$ 197.32 million $ 62