Rootstock Smart Bitcoin Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 76,085.71
+0.18%
$ 23.66 million $ 228
May 22, 7 PM $ 75,923.16
-0.90%
$ 23.61 million $ 227
May 22, 6 PM $ 76,577.26
-0.35%
$ 23.82 million $ 229
May 22, 5 PM $ 76,860.01
-0.23%
$ 23.9 million $ 230
May 22, 4 PM $ 77,044.78
+0.23%
$ 23.96 million $ 231
May 22, 3 PM $ 76,847.05
-0.02%
$ 23.9 million $ 230
May 22, 2 PM $ 76,860.78
-0.59%
$ 23.9 million $ 230
May 22, 1 PM $ 77,301.92
-0.22%
$ 24.04 million $ 232
May 21, 9 PM $ 77,846.09
+0.11%
$ 24.21 million $ 0
May 21, 8 PM $ 77,777.39
+0.02%
$ 24.19 million $ 0
May 21, 7 PM $ 77,775.51
+0.48%
$ 24.19 million $ 0
May 21, 6 PM $ 77,458
-0.75%
$ 24.09 million $ 0
May 21, 5 PM $ 78,036.88
+1.06%
$ 24.27 million $ 0
May 21, 4 PM $ 77,181.7
-0.15%
$ 24 million $ 0
May 21, 3 PM $ 77,314.78
+0.32%
$ 24.04 million $ 0
May 21, 2 PM $ 77,051.11
-0.15%
$ 23.96 million $ 0
May 21, 1 PM $ 77,088.42
-0.37%
$ 23.97 million $ 0
May 21, 12 PM $ 77,380.58
+0.13%
$ 24.07 million $ 0
May 21, 11 AM $ 77,298.91
-0.02%
$ 24.04 million $ 0
May 21, 10 AM $ 77,323.98
-0.51%
$ 24.05 million $ 0
May 21, 9 AM $ 77,738.23
-0.32%
$ 24.18 million $ 0
May 21, 8 AM $ 77,984.33
+0.06%
$ 24.25 million $ 0
May 21, 7 AM $ 77,904.65
+0.29%
$ 24.23 million $ 0
May 21, 6 AM $ 77,682.54
-0.24%
$ 24.16 million $ 0
May 21, 5 AM $ 77,858.04
-0.31%
$ 24.21 million $ 0
May 21, 4 AM $ 78,087.5
-0.07%
$ 24.29 million $ 0
May 21, 3 AM $ 78,114.91
+0.09%
$ 24.29 million $ 0
May 21, 2 AM $ 78,055.52
+0.16%
$ 24.28 million $ 0
May 21, 1 AM $ 77,919.06
-0.16%
$ 24.23 million $ 0
May 21, 12 AM $ 78,064.36
+0.58%
$ 24.28 million $ 0
May 20, 11 PM $ 77,605.54
+0.07%
$ 24.14 million $ 0
May 20, 10 PM $ 77,542.22
-0.08%
$ 24.12 million $ 0
May 20, 9 PM $ 77,641.43
-0.09%
$ 24.15 million $ 0
May 20, 9 AM $ 77,412.01
-0.06%
$ 24.08 million $ 1,192
May 20, 8 AM $ 77,470.62
+0.26%
$ 24.09 million $ 1,193
May 20, 7 AM $ 77,268.27
-0.15%
$ 24.03 million $ 1,190
May 20, 6 AM $ 77,378.56
+0.25%
$ 24.06 million $ 1,191
May 20, 5 AM $ 77,183.26
+0.54%
$ 24 million $ 1,188
May 20, 4 AM $ 76,770.07
+0.06%
$ 23.88 million $ 1,182
May 20, 3 AM $ 76,723.72
+0.06%
$ 23.86 million $ 1,181
May 20, 2 AM $ 76,671.19
-0.18%
$ 23.84 million $ 1,180
May 20, 1 AM $ 76,793.95
+0.04%
$ 23.88 million $ 1,182
May 20, 12 AM $ 76,747.75
-0.10%
$ 23.87 million $ 1,182
May 19, 11 PM $ 76,841.7
+0.17%
$ 23.9 million $ 1,183
May 19, 10 PM $ 76,728.61
-0.36%
$ 23.86 million $ 1,181
May 19, 9 PM $ 77,011.56
-0.01%
$ 23.95 million $ 1,186
May 19, 8 PM $ 77,014.85
+0.25%
$ 23.95 million $ 1,186
May 19, 7 PM $ 76,816.09
+0.02%
$ 23.89 million $ 1,183
May 19, 6 PM $ 76,828.2
-0.01%
$ 23.89 million $ 1,183
May 19, 5 PM $ 76,816.36
-0.09%
$ 23.89 million $ 1,183