Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $71,236.82
+18.26%
$22.15 million $6
Jul 19, 4 PM $60,237.15
+0.00%
$18.73 million $19
Jul 19, 3 PM $60,237.15
+0.00%
$18.73 million $19
Jul 19, 2 PM $60,237.15
+0.00%
$18.73 million $136
Jul 19, 1 PM $60,237.15
+0.00%
$18.73 million $136
Jul 19, 12 PM $60,237.15
+0.00%
$18.73 million $136
Jul 19, 11 AM $60,237.15
+0.00%
$18.73 million $136
Jul 19, 10 AM $60,237.15
+0.00%
$18.73 million $136
Jul 19, 9 AM $64,576.17
-0.19%
$20.08 million $118
Jul 19, 8 AM $64,704.87
+0.01%
$20.12 million $178
Jul 19, 7 AM $64,707.05
+0.00%
$20.12 million $178
Jul 19, 6 AM $64,707.72
-0.02%
$20.12 million $178
Jul 19, 5 AM $64,729.18
+0.01%
$20.13 million $178
Jul 19, 4 AM $64,728.68
+0.05%
$20.13 million $178
Jul 19, 3 AM $64,692.84
-0.21%
$20.12 million $178
Jul 19, 2 AM $64,829.98
+0.11%
$20.16 million $178
Jul 19, 1 AM $64,760.83
-0.02%
$20.14 million $178
Jul 19, 12 AM $64,778.36
-0.06%
$20.15 million $178
Jul 18, 11 PM $64,809.25
+0.00%
$20.16 million $178
Jul 18, 10 PM $64,799.29
+0.09%
$20.15 million $178
Jul 18, 9 PM $64,729.97
+0.11%
$20.13 million $178
Jul 18, 8 PM $64,622.75
+0.13%
$20.1 million $178
Jul 18, 7 PM $64,536.47
+0.07%
$20.07 million $178
Jul 18, 6 PM $64,496.91
+0.07%
$20.06 million $178
Jul 18, 5 PM $64,437.46
+0.28%
$20.04 million $177
Jul 18, 4 PM $64,224.71
+0.16%
$19.97 million $177
Jul 18, 3 PM $64,132.78
+0.00%
$19.95 million $177
Jul 18, 2 PM $64,143.92
+0.09%
$19.95 million $177
Jul 18, 1 PM $64,066.96
-0.22%
$19.92 million $177
Jul 18, 12 PM $64,206.71
+0.26%
$19.97 million $177
Jul 18, 11 AM $64,018.72
+0.02%
$19.91 million $177
Jul 18, 10 AM $64,005.7
+0.04%
$19.91 million $177
Jul 18, 9 AM $63,975.71
+1.55%
$19.9 million $177
Jul 18, 8 AM $62,996.8
+0.00%
$19.59 million $61
Jul 18, 7 AM $62,996.8
+0.00%
$19.59 million $61
Jul 18, 6 AM $62,996.8
-1.62%
$19.59 million $61
Jul 18, 5 AM $64,032.87
+0.03%
$19.91 million $61
Jul 18, 4 AM $64,011.11
-0.04%
$19.91 million $61
Jul 18, 3 AM $64,019.57
+0.01%
$19.91 million $61
Jul 18, 2 AM $64,010.76
-0.02%
$19.91 million $61
Jul 18, 1 AM $64,025.29
+0.11%
$19.91 million $61
Jul 18, 12 AM $63,958.49
-0.07%
$19.89 million $60
Jul 17, 11 PM $64,004.98
-0.03%
$19.91 million $61
Jul 17, 10 PM $64,028.6
-0.18%
$19.91 million $61
Jul 17, 9 PM $64,135.51
-0.01%
$19.95 million $61
Jul 17, 8 PM $64,119.97
-0.13%
$19.94 million $60
Jul 17, 7 PM $64,235.39
-0.10%
$19.98 million $61
Jul 17, 6 PM $64,321.11
+0.76%
$20 million $61
Jul 17, 5 PM $63,854.01
+0.58%
$19.86 million $71
Jul 17, 4 PM $63,494.8
+0.39%
$19.75 million $70