Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $63,494.8
+0.39%
$19.75 million $70
Jul 17, 3 PM $63,194.08
+0.15%
$19.65 million $70
Jul 17, 2 PM $63,101
+0.38%
$19.62 million $70
Jul 17, 1 PM $62,780.42
-0.40%
$19.52 million $70
Jul 17, 12 PM $63,039.62
-0.37%
$19.61 million $70
Jul 17, 11 AM $63,264.43
+0.16%
$19.68 million $70
Jul 17, 10 AM $63,159.06
+0.23%
$19.64 million $70
Jul 17, 9 AM $63,007.29
+0.14%
$19.6 million $70
Jul 17, 8 AM $62,911.15
-0.03%
$19.57 million $70
Jul 17, 7 AM $62,951.55
+0.05%
$19.58 million $70
Jul 17, 6 AM $62,910.11
+0.13%
$19.57 million $70
Jul 17, 5 AM $62,829.63
+0.53%
$19.54 million $70
Jul 17, 4 AM $62,497.13
+0.00%
$19.44 million $11
Jul 17, 3 AM $62,497.09
+0.00%
$19.44 million $11
Jul 17, 2 AM $62,497.15
+0.00%
$19.44 million $11
Jul 17, 1 AM $62,489.75
+0.00%
$19.43 million $11
Jul 17, 12 AM $62,489.8
+0.23%
$19.43 million $11
Jul 16, 11 PM $62,344.68
+0.01%
$19.39 million $11
Jul 16, 10 PM $62,339.72
+0.01%
$19.39 million $11
Jul 16, 9 PM $62,349.55
+0.02%
$19.39 million $11
Jul 16, 8 PM $62,359.23
+0.09%
$19.39 million $11
Jul 16, 7 PM $62,306.82
+0.01%
$19.38 million $11
Jul 16, 6 PM $62,325.09
-1.87%
$19.38 million $11
Jul 16, 5 PM $63,476.32
-0.19%
$19.74 million $0
Jul 16, 4 PM $63,604.12
-1.10%
$19.78 million $4
Jul 16, 3 PM $64,314.83
+0.14%
$20 million $3
Jul 16, 2 PM $64,195.06
-0.04%
$19.96 million $3
Jul 16, 1 PM $64,242.62
-0.10%
$19.98 million $3
Jul 16, 12 PM $64,281.74
-0.68%
$19.99 million $3
Jul 16, 11 AM $64,728.59
-0.01%
$20.13 million $3
Jul 16, 10 AM $64,731.17
-0.01%
$20.13 million $3
Jul 16, 9 AM $64,731.14
+0.04%
$20.13 million $3
Jul 16, 8 AM $64,706.92
+0.00%
$20.12 million $4
Jul 14, 7 AM $62,548.67
+0.01%
$19.45 million $3,500
Jul 14, 6 AM $62,573.45
-0.13%
$19.46 million $3,501
Jul 14, 5 AM $62,656.49
+0.02%
$19.49 million $3,506
Jul 14, 4 AM $62,652.45
+0.24%
$19.48 million $3,506
Jul 14, 3 AM $62,470.26
-0.02%
$19.43 million $3,496
Jul 14, 2 AM $62,494.95
+0.09%
$19.44 million $3,497
Jul 14, 1 AM $62,445.07
-0.03%
$19.42 million $3,494
Jul 14, 12 AM $62,384.03
+0.21%
$19.4 million $3,491
Jul 13, 11 PM $62,212.34
+0.53%
$19.35 million $3,481
Jul 13, 10 PM $61,944.39
-0.19%
$19.26 million $3,466
Jul 13, 9 PM $62,012.61
-0.20%
$19.29 million $3,470
Jul 13, 8 PM $62,114.71
-0.13%
$19.32 million $3,476
Jul 13, 7 PM $62,198.53
+0.41%
$19.34 million $3,480
Jul 13, 6 PM $61,975.37
+0.14%
$19.27 million $3,468
Jul 13, 5 PM $61,941.36
-0.49%
$19.26 million $3,466
Jul 13, 4 PM $62,210.33
-0.49%
$19.35 million $3,481
Jul 13, 3 PM $62,530.75
-0.27%
$19.45 million $3,499