Rootstock Smart Bitcoin Historical Data

RBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 71,225.29
+0.20%
$ 22.15 million $ 417
Mar 19, 12 AM $ 71,111.26
-0.31%
$ 22.12 million $ 416
Mar 18, 11 PM $ 71,331.54
+0.20%
$ 22.18 million $ 963
Mar 18, 10 PM $ 71,166.53
-0.29%
$ 22.13 million $ 962
Mar 18, 9 PM $ 71,399.87
+0.12%
$ 22.21 million $ 964
Mar 18, 8 PM $ 71,285.66
-0.30%
$ 22.17 million $ 963
Mar 18, 7 PM $ 71,497.25
-0.08%
$ 22.24 million $ 962
Mar 18, 6 PM $ 71,551.37
-0.09%
$ 22.25 million $ 902
Mar 18, 5 PM $ 71,615.96
+0.42%
$ 22.27 million $ 902
Mar 18, 4 PM $ 71,321.6
-0.21%
$ 22.18 million $ 898
Mar 18, 3 PM $ 71,435.26
+0.30%
$ 22.22 million $ 900
Mar 18, 2 PM $ 71,451.64
-0.92%
$ 22.22 million $ 899
Mar 18, 1 PM $ 72,118.19
-0.44%
$ 22.43 million $ 909
Mar 18, 12 PM $ 72,431.58
-0.79%
$ 22.53 million $ 912
Mar 18, 11 AM $ 73,023.81
-1.22%
$ 22.71 million $ 920
Mar 18, 10 AM $ 73,923.57
-0.29%
$ 22.99 million $ 931
Mar 18, 9 AM $ 74,143.87
+0.11%
$ 23.06 million $ 934
Mar 18, 8 AM $ 74,052.15
+0.24%
$ 23.03 million $ 933
Mar 18, 7 AM $ 73,871.05
-0.27%
$ 22.96 million $ 931
Mar 18, 6 AM $ 74,095.01
+0.19%
$ 23.04 million $ 933
Mar 18, 5 AM $ 73,956.91
-0.27%
$ 23 million $ 932
Mar 18, 4 AM $ 74,174.34
-0.35%
$ 23.07 million $ 564
Mar 18, 3 AM $ 74,437.97
+0.15%
$ 23.15 million $ 566
Mar 18, 2 AM $ 74,343.71
+0.40%
$ 23.12 million $ 565
Mar 18, 1 AM $ 74,051.52
+0.20%
$ 23.03 million $ 563
Mar 18, 12 AM $ 73,901.02
+0.06%
$ 22.98 million $ 567
Mar 17, 11 PM $ 73,908.67
-0.47%
$ 22.99 million $ 562
Mar 17, 10 PM $ 74,204.6
-0.63%
$ 23.08 million $ 565
Mar 17, 9 PM $ 74,679.11
+0.23%
$ 23.23 million $ 568
Mar 17, 8 PM $ 74,509.58
+0.04%
$ 23.17 million $ 567
Mar 17, 7 PM $ 74,523.2
-0.19%
$ 23.18 million $ 566
Mar 17, 6 PM $ 74,664.37
+10.79%
$ 23.22 million $ 568
Mar 17, 5 PM $ 67,323.21
-0.04%
$ 20.94 million $ 125
Mar 17, 4 PM $ 67,380.22
+0.33%
$ 20.96 million $ 125
Mar 17, 3 PM $ 68,878.98
+2.39%
$ 21.42 million $ 210
Mar 17, 2 PM $ 69,100.54
+2.66%
$ 21.49 million $ 168
Mar 17, 1 PM $ 67,332.29
-8.76%
$ 20.94 million $ 125
Mar 17, 12 PM $ 73,811.9
-0.47%
$ 22.96 million $ 85
Mar 17, 11 AM $ 74,216.24
+0.58%
$ 23.08 million $ 679
Mar 17, 10 AM $ 73,786.83
-0.36%
$ 22.95 million $ 675
Mar 17, 9 AM $ 74,110.9
-0.29%
$ 23.05 million $ 678
Mar 17, 8 AM $ 74,327.21
+0.01%
$ 23.12 million $ 680
Mar 17, 7 AM $ 74,362.06
+0.30%
$ 23.15 million $ 680
Mar 17, 6 AM $ 74,125.88
+0.03%
$ 23.05 million $ 678
Mar 17, 5 AM $ 74,065.68
-0.37%
$ 23.03 million $ 678
Mar 17, 4 AM $ 74,331.88
-0.19%
$ 23.12 million $ 680
Mar 17, 3 AM $ 74,450.6
-1.14%
$ 23.15 million $ 681
Mar 17, 2 AM $ 75,306.56
-0.48%
$ 23.42 million $ 689
Mar 17, 1 AM $ 75,662.03
+0.63%
$ 23.53 million $ 692
Mar 17, 12 AM $ 75,071.08
+0.32%
$ 23.35 million $ 688