Rootstock Smart Bitcoin Historical Data

RBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 70,527.51
-0.20%
$ 196.98 million $ 62
Feb 9, 6 AM $ 70,647.33
-0.50%
$ 197.32 million $ 62
Feb 9, 5 AM $ 70,978.42
-0.11%
$ 198.24 million $ 62
Feb 9, 4 AM $ 71,079.88
-0.32%
$ 198.53 million $ 62
Feb 9, 3 AM $ 71,258.35
+0.73%
$ 199.02 million $ 63
Feb 9, 2 AM $ 70,788.95
+0.50%
$ 197.71 million $ 62
Feb 9, 1 AM $ 70,350.54
-0.22%
$ 196.49 million $ 62
Feb 9, 12 AM $ 70,460.82
-0.31%
$ 196.8 million $ 62
Feb 8, 11 PM $ 70,703.44
-1.79%
$ 197.47 million $ 62
Feb 8, 8 PM $ 84,900.46
-2.13%
$ 237.13 million $ 114
Feb 8, 7 PM $ 86,748.17
+1.57%
$ 238.53 million $ 109
Feb 8, 6 PM $ 85,404.52
+0.00%
$ 238.53 million $ 107
Feb 8, 5 PM $ 85,404.57
+0.00%
$ 238.53 million $ 109
Feb 8, 4 PM $ 85,404.48
+0.00%
$ 238.53 million $ 109
Feb 8, 3 PM $ 85,404.48
+0.00%
$ 238.53 million $ 109
Feb 8, 2 PM $ 85,404.48
+0.00%
$ 238.53 million $ 109
Feb 8, 1 PM $ 85,404.48
+0.00%
$ 238.53 million $ 109
Feb 8, 12 PM $ 85,404.48
+0.00%
$ 238.53 million $ 109
Feb 8, 11 AM $ 85,404.48
+0.00%
$ 238.53 million $ 109
Feb 8, 10 AM $ 85,404.48
+0.00%
$ 238.53 million $ 109
Feb 8, 9 AM $ 85,404.48
+0.00%
$ 238.53 million $ 109
Feb 7, 12 PM $ 67,860.66
+0.04%
$ 189.53 million $ 2,123
Feb 7, 11 AM $ 67,813.98
-0.20%
$ 189.42 million $ 2,121
Feb 7, 10 AM $ 67,951.03
-0.16%
$ 189.77 million $ 2,126
Feb 7, 9 AM $ 68,054.08
-0.85%
$ 190.08 million $ 2,129
Feb 7, 8 AM $ 68,638.34
+0.58%
$ 191.71 million $ 2,147
Feb 7, 7 AM $ 68,242.52
-1.87%
$ 190.6 million $ 2,135
Feb 7, 6 AM $ 69,543.54
-0.82%
$ 194.24 million $ 2,176
Feb 7, 5 AM $ 70,119.12
-0.88%
$ 195.84 million $ 2,193
Feb 7, 4 AM $ 70,739.15
-0.13%
$ 197.57 million $ 2,213
Feb 7, 3 AM $ 70,827.15
+0.74%
$ 197.82 million $ 2,216
Feb 7, 2 AM $ 70,306.52
-0.38%
$ 196.37 million $ 2,199
Feb 7, 1 AM $ 70,577.63
+0.59%
$ 197.12 million $ 2,208
Feb 7, 12 AM $ 70,166.93
-0.65%
$ 195.98 million $ 2,195
Feb 6, 11 PM $ 70,625.02
-1.18%
$ 197.26 million $ 2,209
Feb 6, 10 PM $ 71,469.49
+1.52%
$ 199.61 million $ 2,236
Feb 6, 9 PM $ 70,397.69
-0.08%
$ 196.62 million $ 2,202
Feb 6, 8 PM $ 70,460.85
-0.36%
$ 196.8 million $ 2,203
Feb 6, 7 PM $ 70,703.28
+0.90%
$ 197.47 million $ 2,209
Feb 6, 6 PM $ 70,076.01
-0.88%
$ 195.72 million $ 2,194
Feb 6, 5 PM $ 70,697.12
+0.82%
$ 197.46 million $ 2,217
Feb 6, 4 PM $ 70,021.66
+2.11%
$ 195.57 million $ 2,485
Feb 6, 3 PM $ 68,747.11
+0.49%
$ 192.01 million $ 2,446
Feb 6, 2 PM $ 68,478.93
+1.36%
$ 191.26 million $ 8,485
Feb 6, 1 PM $ 67,546.29
+1.64%
$ 188.66 million $ 8,375
Feb 6, 12 PM $ 66,451.28
-0.07%
$ 185.6 million $ 8,918
Feb 6, 11 AM $ 66,388.86
+0.60%
$ 185.42 million $ 6,927
Feb 6, 10 AM $ 65,991.84
+0.03%
$ 184.32 million $ 6,885
Feb 6, 9 AM $ 65,929.55
+1.40%
$ 184.14 million $ 6,879
Feb 6, 8 AM $ 64,961.92
+0.22%
$ 181.44 million $ 6,778