Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $63,494.49
+0.76%
$19.75 million $6
Jul 7, 1 PM $63,028.29
-0.63%
$19.6 million $6
Jul 7, 12 PM $63,464.91
+0.09%
$19.74 million $6
Jul 7, 11 AM $63,356.36
+0.31%
$19.7 million $6
Jul 7, 10 AM $63,224.71
-0.11%
$19.66 million $6
Jul 7, 9 AM $63,231.88
+0.23%
$19.67 million $6
Jul 7, 8 AM $63,079.02
-0.02%
$19.62 million $6
Jul 7, 7 AM $63,099.89
-0.44%
$19.62 million $6
Jul 7, 6 AM $63,352.44
+0.35%
$19.7 million $6
Jul 7, 5 AM $63,187.74
+0.20%
$19.65 million $6
Jul 7, 4 AM $63,049.57
-0.18%
$19.61 million $6
Jul 7, 3 AM $63,142.83
-0.22%
$19.64 million $6
Jul 7, 2 AM $63,301.19
-0.91%
$19.69 million $6
Jul 7, 1 AM $63,929.52
-0.35%
$19.88 million $6
Jul 7, 12 AM $64,160.68
+0.22%
$19.95 million $6
Jul 6, 11 PM $64,061.34
-0.21%
$19.92 million $6
Jul 6, 10 PM $64,228.06
-0.23%
$19.97 million $6
Jul 6, 9 PM $64,459.61
+1.02%
$20.05 million $6
Jul 6, 8 PM $63,798.65
+0.32%
$19.84 million $6
Jul 6, 4 PM $63,692.43
+0.41%
$19.81 million $6
Jul 6, 3 PM $63,262.73
+2.06%
$19.67 million $639
Jul 6, 2 PM $61,946.97
+0.16%
$19.27 million $626
Jul 6, 1 PM $61,841.85
+0.21%
$19.23 million $625
Jul 6, 12 PM $61,789.05
-0.67%
$19.22 million $624
Jul 6, 11 AM $62,830.48
+0.05%
$19.54 million $635
Jul 6, 10 AM $62,841.59
+0.32%
$19.54 million $634
Jul 6, 9 AM $62,651.28
-0.36%
$19.48 million $633
Jul 6, 8 AM $62,893.95
-0.28%
$19.56 million $635
Jul 6, 7 AM $63,063.19
+0.14%
$19.61 million $637
Jul 6, 6 AM $62,995.45
-0.20%
$19.59 million $636
Jul 6, 5 AM $63,122.55
-0.30%
$19.63 million $638
Jul 6, 4 AM $63,310.72
+0.14%
$19.69 million $640
Jul 6, 3 AM $63,176.74
-0.33%
$19.65 million $639
Jul 6, 2 AM $63,399.12
-0.27%
$19.72 million $640
Jul 6, 1 AM $63,595.03
-0.18%
$19.78 million $642
Jul 6, 12 AM $63,679.82
+0.18%
$19.8 million $643
Jul 5, 11 PM $63,607.23
-0.11%
$19.78 million $642
Jul 5, 10 PM $63,577.17
+0.99%
$19.77 million $643
Jul 5, 9 PM $62,960.64
+0.38%
$19.58 million $636
Jul 5, 8 PM $62,734.83
-0.03%
$19.51 million $634
Jul 5, 7 PM $62,747.62
-0.10%
$19.51 million $634
Jul 5, 6 PM $62,820.22
+0.34%
$19.54 million $634
Jul 5, 5 PM $62,603.24
-0.02%
$19.47 million $632
Jul 5, 4 PM $62,612.3
-0.05%
$19.47 million $633
Jul 4, 4 AM $62,633.49
-0.02%
$19.48 million $489
Jul 4, 3 AM $62,679.14
+0.21%
$19.49 million $489
Jul 4, 2 AM $62,528.33
+0.08%
$19.45 million $488
Jul 4, 1 AM $62,464.39
-0.45%
$19.43 million $487
Jul 4, 12 AM $62,760.38
+0.26%
$19.52 million $489
Jul 3, 11 PM $62,608.93
+0.03%
$19.47 million $488