Rootstock Smart Bitcoin Historical Data

RBTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 78,488.6
+0.89%
$ 219.22 million $ 260
Feb 3, 2 AM $ 77,952.87
-1.19%
$ 217.72 million $ 257
Feb 3, 1 AM $ 78,894.36
-0.02%
$ 220.35 million $ 261
Feb 3, 12 AM $ 78,823.32
+0.21%
$ 220.15 million $ 261
Feb 2, 11 PM $ 78,722.03
+0.12%
$ 219.87 million $ 260
Feb 2, 10 PM $ 78,625.64
+0.20%
$ 219.6 million $ 260
Feb 2, 9 PM $ 78,305.64
+0.44%
$ 218.71 million $ 259
Feb 2, 8 PM $ 78,025.27
-0.35%
$ 217.92 million $ 258
Feb 2, 7 PM $ 78,300.4
-0.27%
$ 218.69 million $ 259
Feb 2, 6 PM $ 78,585.22
-0.43%
$ 219.49 million $ 260
Feb 2, 5 PM $ 78,923.96
+0.44%
$ 220.43 million $ 261
Feb 2, 4 PM $ 78,579.92
-0.22%
$ 219.47 million $ 126
Feb 2, 3 PM $ 78,962.5
+1.37%
$ 220.54 million $ 126
Jan 30, 11 AM $ 82,753.75
-0.02%
$ 231.13 million $ 83
Jan 30, 10 AM $ 82,725.59
+0.42%
$ 231.05 million $ 83
Jan 30, 9 AM $ 82,283.02
-0.39%
$ 229.82 million $ 82
Jan 30, 8 AM $ 82,548.84
-0.39%
$ 230.56 million $ 83
Jan 30, 7 AM $ 82,811.72
+0.30%
$ 231.29 million $ 83
Jan 30, 6 AM $ 82,423.01
-0.76%
$ 230.21 million $ 83
Jan 30, 5 AM $ 83,065.25
+0.13%
$ 232 million $ 83
Jan 30, 4 AM $ 82,970.18
+0.42%
$ 231.74 million $ 83
Jan 30, 3 AM $ 82,578.37
+0.59%
$ 230.64 million $ 83
Jan 30, 2 AM $ 82,065.05
-0.41%
$ 229.21 million $ 82
Jan 30, 1 AM $ 82,249.42
-2.38%
$ 229.72 million $ 82
Jan 30, 12 AM $ 84,302.28
-0.47%
$ 235.46 million $ 84
Jan 29, 11 PM $ 84,700.44
+0.18%
$ 236.57 million $ 85
Jan 29, 10 PM $ 84,502.83
-0.02%
$ 236.02 million $ 85
Jan 29, 9 PM $ 84,514.71
+0.36%
$ 236.05 million $ 85
Jan 29, 8 PM $ 84,248.72
+0.17%
$ 235.31 million $ 84
Jan 29, 7 PM $ 84,146.89
+0.59%
$ 235.02 million $ 84
Jan 29, 6 PM $ 83,718.7
-0.75%
$ 233.83 million $ 84
Jan 29, 5 PM $ 84,499.55
-0.64%
$ 236.01 million $ 84
Jan 29, 4 PM $ 84,907.7
-0.03%
$ 237.15 million $ 85
Jan 29, 3 PM $ 84,790.39
-3.00%
$ 236.82 million $ 1,950
Jan 29, 2 PM $ 87,542.77
-0.50%
$ 244.51 million $ 2,007
Jan 29, 1 PM $ 88,016.28
+0.00%
$ 245.83 million $ 2,020
Jan 29, 12 PM $ 87,999.39
+0.23%
$ 245.78 million $ 2,021
Jan 29, 11 AM $ 87,777.05
-0.30%
$ 245.16 million $ 2,016
Jan 29, 10 AM $ 88,034.07
+0.03%
$ 245.88 million $ 1,931
Jan 29, 9 AM $ 88,024.13
-0.08%
$ 245.85 million $ 1,931
Jan 29, 8 AM $ 88,092.73
-0.44%
$ 246.04 million $ 1,933
Jan 29, 7 AM $ 88,437.93
+0.06%
$ 247.01 million $ 1,941
Jan 29, 6 AM $ 88,384.61
+0.14%
$ 246.86 million $ 1,939
Jan 29, 5 AM $ 88,293.87
-0.07%
$ 246.6 million $ 1,936
Jan 29, 4 AM $ 88,330.38
+0.26%
$ 246.71 million $ 1,938
Jan 29, 3 AM $ 88,106.46
+0.25%
$ 246.08 million $ 1,933
Jan 29, 2 AM $ 87,862.39
-0.91%
$ 245.4 million $ 1,928
Jan 29, 1 AM $ 88,701.73
-0.47%
$ 247.74 million $ 1,945
Jan 29, 12 AM $ 89,136.34
-0.29%
$ 248.96 million $ 1,955
Jan 28, 11 PM $ 89,368.83
-0.09%
$ 249.61 million $ 1,961