Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $62,608.93
+0.03%
$19.47 million $488
Jul 3, 10 PM $62,587.33
-0.26%
$19.46 million $488
Jul 3, 9 PM $62,702.3
-0.13%
$19.5 million $489
Jul 3, 8 PM $62,808.44
+0.94%
$19.53 million $4,699
Jul 3, 7 PM $62,238.62
+0.03%
$19.36 million $8,769
Jul 3, 6 PM $62,207.33
+0.04%
$19.35 million $8,767
Jul 3, 5 PM $62,197.72
+0.19%
$19.34 million $10,454
Jul 3, 4 PM $62,046.98
+0.21%
$19.3 million $10,435
Jul 3, 3 PM $61,876.91
-0.42%
$19.24 million $10,407
Jul 3, 2 PM $62,113.4
-0.05%
$19.32 million $10,441
Jul 3, 1 PM $62,124.71
+0.23%
$19.32 million $10,444
Jul 3, 12 PM $61,972.87
-0.06%
$19.27 million $10,418
Jul 3, 11 AM $62,004.17
+0.08%
$19.28 million $10,423
Jul 3, 10 AM $61,955.04
+0.38%
$19.27 million $10,415
Jul 3, 9 AM $61,720.2
+0.19%
$19.19 million $10,375
Jul 3, 8 AM $61,658.71
-0.21%
$19.18 million $10,410
Jul 3, 7 AM $61,805.32
+0.13%
$19.22 million $10,435
Jul 3, 6 AM $61,682.43
-0.04%
$19.18 million $10,421
Jul 3, 5 AM $61,694.03
+0.43%
$19.19 million $10,418
Jul 3, 4 AM $61,421.64
+0.05%
$19.1 million $10,371
Jul 3, 3 AM $61,396.57
-0.04%
$19.09 million $9,918
Jul 3, 2 AM $61,400.23
-0.37%
$19.1 million $9,927
Jul 3, 1 AM $61,633.08
+0.50%
$19.17 million $12,427
Jul 3, 12 AM $61,335.48
-0.37%
$19.08 million $12,365
Jul 2, 11 PM $61,551.5
+0.06%
$19.14 million $12,413
Jul 2, 10 PM $61,515.41
-0.07%
$19.13 million $12,404
Jul 2, 9 PM $61,538.39
+0.14%
$19.14 million $12,412
Jul 2, 8 PM $61,404.97
-0.33%
$19.1 million $8,273
Jul 2, 7 PM $61,608.9
-0.28%
$19.16 million $4,221
Jul 2, 6 PM $61,793.71
+0.23%
$19.22 million $4,234
Jul 2, 5 PM $61,688.73
+0.05%
$19.19 million $3,160
Jul 2, 4 PM $61,678.42
+0.12%
$19.18 million $3,160
Jul 2, 3 PM $61,558.82
-0.08%
$19.14 million $3,154
Jul 2, 2 PM $61,608.8
-0.37%
$19.16 million $3,155
Jul 2, 1 PM $61,837.63
+0.48%
$19.23 million $3,168
Jul 2, 12 PM $61,536.62
+0.51%
$19.14 million $3,153
Jul 2, 11 AM $61,223.84
+0.00%
$19.04 million $2,526
Jul 2, 10 AM $61,224.91
+0.04%
$19.04 million $2,526
Jul 2, 9 AM $61,195.95
+1.24%
$19.03 million $2,525
Jul 2, 8 AM $60,448.23
+0.61%
$18.8 million $2,450
Jul 2, 7 AM $60,080.04
-0.27%
$18.68 million $2,435
Jul 2, 6 AM $60,241.81
-0.42%
$18.74 million $2,444
Jul 2, 5 AM $60,498.1
-0.46%
$18.81 million $2,454
Jul 2, 4 AM $60,780.01
-0.19%
$18.9 million $2,466
Jul 2, 3 AM $60,895.84
+0.93%
$18.94 million $2,453
Jul 2, 2 AM $60,332.38
+0.35%
$18.76 million $2,412
Jul 2, 1 AM $59,743.63
+0.00%
$18.58 million $2
Jul 2, 12 AM $59,744.77
+0.00%
$18.58 million $2
Jul 1, 11 PM $59,745.91
+0.00%
$18.58 million $10
Jul 1, 10 PM $59,759.61
-0.01%
$18.59 million $10