Rootstock Smart Bitcoin Historical Data

RBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 89,401.71
-0.13%
$ 249.7 million $ 1,962
Jan 28, 9 PM $ 89,497.65
+0.34%
$ 249.97 million $ 1,964
Jan 28, 8 PM $ 89,143.48
-0.48%
$ 248.98 million $ 1,957
Jan 28, 7 PM $ 89,541.41
+0.02%
$ 250.09 million $ 2,290
Jan 28, 6 PM $ 89,576.89
-0.84%
$ 250.19 million $ 2,289
Jan 28, 5 PM $ 90,221.88
+0.53%
$ 251.99 million $ 2,306
Jan 28, 4 PM $ 89,690.28
-0.03%
$ 250.5 million $ 2,294
Jan 28, 2 PM $ 90,139.89
+0.00%
$ 251.76 million $ 325
Jan 28, 1 PM $ 90,273.77
+0.34%
$ 252.13 million $ 325
Jan 28, 12 PM $ 89,926.57
-0.07%
$ 251.16 million $ 324
Jan 28, 11 AM $ 89,745.56
+0.42%
$ 250.66 million $ 324
Jan 28, 10 AM $ 89,403.9
-0.03%
$ 249.71 million $ 322
Jan 28, 9 AM $ 89,314.68
+0.50%
$ 249.46 million $ 322
Jan 28, 8 AM $ 88,870.69
-0.24%
$ 248.22 million $ 320
Jan 28, 7 AM $ 89,099.94
-0.22%
$ 248.86 million $ 321
Jan 28, 6 AM $ 89,254.55
+0.34%
$ 249.29 million $ 322
Jan 28, 5 AM $ 88,948.53
+0.02%
$ 248.43 million $ 320
Jan 28, 4 AM $ 88,932.19
-0.19%
$ 248.39 million $ 320
Jan 28, 3 AM $ 89,091.07
-0.02%
$ 248.83 million $ 321
Jan 28, 2 AM $ 89,110.72
-0.26%
$ 248.89 million $ 524
Jan 28, 1 AM $ 89,258.24
-0.10%
$ 249.3 million $ 525
Jan 28, 12 AM $ 89,234.19
+0.01%
$ 249.23 million $ 525
Jan 27, 11 PM $ 89,226.62
+0.01%
$ 249.21 million $ 525
Jan 27, 10 PM $ 89,224.29
+0.12%
$ 249.2 million $ 524
Jan 27, 9 PM $ 89,154.39
-0.26%
$ 249.01 million $ 524
Jan 27, 8 PM $ 89,394.41
+1.12%
$ 249.68 million $ 525
Jan 27, 7 PM $ 88,412.29
+0.21%
$ 246.94 million $ 520
Jan 27, 6 PM $ 87,998.18
+0.58%
$ 245.78 million $ 518
Jan 27, 5 PM $ 87,479.55
-1.32%
$ 244.33 million $ 514
Jan 27, 4 PM $ 88,679.75
+0.80%
$ 247.71 million $ 521
Jan 27, 3 PM $ 87,921.81
+0.16%
$ 245.57 million $ 517
Jan 27, 2 PM $ 87,785.27
-0.31%
$ 245.13 million $ 516
Jan 27, 1 PM $ 88,044.69
-0.03%
$ 245.91 million $ 200
Jan 27, 12 PM $ 88,088.01
-0.06%
$ 246.03 million $ 200
Jan 27, 11 AM $ 88,147.5
+0.30%
$ 246.2 million $ 201
Jan 27, 10 AM $ 87,908.07
-0.09%
$ 245.53 million $ 200
Jan 27, 9 AM $ 88,049.74
-0.26%
$ 245.92 million $ 200
Jan 27, 8 AM $ 88,274.62
-0.18%
$ 246.55 million $ 201
Jan 27, 7 AM $ 88,451.92
+0.05%
$ 247.05 million $ 201
Jan 27, 6 AM $ 88,400.42
-0.14%
$ 246.9 million $ 201
Jan 27, 5 AM $ 88,551.43
-0.12%
$ 247.32 million $ 201
Jan 27, 4 AM $ 88,649.85
-0.20%
$ 247.6 million $ 202
Jan 27, 3 AM $ 88,846.12
-0.03%
$ 248.15 million $ 202
Jan 27, 2 AM $ 88,863.91
+0.26%
$ 248.2 million $ 202
Jan 27, 1 AM $ 88,647.51
+0.26%
$ 247.59 million $ 202
Jan 27, 12 AM $ 88,375.56
-0.15%
$ 246.83 million $ 201
Jan 26, 11 PM $ 88,538.98
+0.32%
$ 247.29 million $ 201
Jan 26, 10 PM $ 88,285.01
+0.08%
$ 246.58 million $ 201
Jan 26, 9 PM $ 88,209.26
+0.00%
$ 246.37 million $ 201
Jan 26, 1 PM $ 87,909.32
+0.12%
$ 245.53 million $ 199