Rootstock Smart Bitcoin Historical Data

RBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 90,270.39
+0.07%
$ 252.13 million $ 1
Jan 21, 8 PM $ 90,196.45
-0.13%
$ 251.92 million $ 1
Jan 21, 7 PM $ 90,188
+1.84%
$ 251.9 million $ 1
Jan 21, 6 PM $ 88,630.3
+0.72%
$ 247.54 million $ 1
Jan 21, 5 PM $ 88,023.01
-0.16%
$ 245.85 million $ 1
Jan 21, 4 PM $ 88,440.79
-2.15%
$ 247.02 million $ 1
Jan 21, 3 PM $ 90,296.97
+0.54%
$ 252.2 million $ 69
Jan 21, 2 PM $ 89,678.78
+0.92%
$ 250.47 million $ 69
Jan 21, 1 PM $ 88,761.13
-0.04%
$ 247.91 million $ 68
Jan 21, 12 PM $ 88,769.78
-0.33%
$ 247.93 million $ 68
Jan 21, 11 AM $ 89,144.88
-0.23%
$ 248.98 million $ 68
Jan 21, 10 AM $ 89,371.93
+0.09%
$ 249.62 million $ 68
Jan 21, 9 AM $ 89,375.26
+0.13%
$ 249.63 million $ 68
Jan 21, 8 AM $ 89,223.7
+0.00%
$ 249.2 million $ 68
Jan 21, 7 AM $ 89,273.69
-0.45%
$ 249.34 million $ 68
Jan 21, 6 AM $ 89,656.12
-0.41%
$ 250.41 million $ 69
Jan 21, 5 AM $ 90,093.58
+0.59%
$ 251.63 million $ 69
Jan 21, 4 AM $ 89,612.04
+0.12%
$ 250.29 million $ 68
Jan 21, 3 AM $ 89,510.38
+0.39%
$ 250 million $ 68
Jan 21, 2 AM $ 89,174.84
+0.04%
$ 249.07 million $ 68
Jan 21, 1 AM $ 89,165.63
+0.19%
$ 249.04 million $ 68
Jan 21, 12 AM $ 89,005.5
+0.53%
$ 248.59 million $ 68
Jan 20, 11 PM $ 88,522.23
-0.02%
$ 247.24 million $ 68
Jan 20, 10 PM $ 88,436.33
-1.29%
$ 247 million $ 68
Jan 20, 9 PM $ 89,577.67
-0.20%
$ 250.19 million $ 68
Jan 20, 8 PM $ 89,784.1
+0.00%
$ 250.77 million $ 68
Jan 20, 7 PM $ 89,686.86
+0.10%
$ 250.5 million $ 68
Jan 20, 6 PM $ 89,625.65
-0.18%
$ 250.32 million $ 68
Jan 20, 5 PM $ 89,709.11
-0.59%
$ 250.56 million $ 68
Jan 20, 4 PM $ 90,220.95
-0.85%
$ 251.99 million $ 68
Jan 13, 4 PM $ 93,639.49
+0.32%
$ 261.54 million $ 62
Jan 13, 3 PM $ 93,121.48
+0.55%
$ 260.09 million $ 61
Jan 13, 2 PM $ 92,591.86
+0.43%
$ 258.61 million $ 61
Jan 13, 1 PM $ 92,224.68
+0.06%
$ 257.58 million $ 61
Jan 13, 12 PM $ 92,183.87
+0.05%
$ 257.47 million $ 61
Jan 13, 11 AM $ 92,112.11
-0.08%
$ 257.27 million $ 61
Jan 13, 10 AM $ 92,172.73
-0.15%
$ 257.44 million $ 61
Jan 13, 9 AM $ 92,334.4
+0.11%
$ 257.89 million $ 61
Jan 13, 8 AM $ 92,252.01
+0.25%
$ 257.66 million $ 61
Jan 13, 7 AM $ 92,008.65
-0.29%
$ 256.98 million $ 61
Jan 13, 6 AM $ 92,208.13
+0.14%
$ 257.54 million $ 61
Jan 13, 5 AM $ 92,079.66
+0.57%
$ 257.18 million $ 61
Jan 13, 4 AM $ 91,492.4
+0.06%
$ 255.54 million $ 60
Jan 13, 3 AM $ 91,407.57
+0.12%
$ 255.3 million $ 60
Jan 13, 2 AM $ 91,271.09
+0.03%
$ 254.92 million $ 60
Jan 13, 1 AM $ 91,242.98
-0.25%
$ 254.84 million $ 60
Jan 13, 12 AM $ 91,457.85
+0.14%
$ 255.44 million $ 60
Jan 12, 11 PM $ 91,322.48
-0.03%
$ 255.06 million $ 60
Jan 12, 10 PM $ 91,345.4
+0.28%
$ 255.13 million $ 60
Jan 12, 9 PM $ 91,127.12
-0.45%
$ 254.52 million $ 60