Rootstock Smart Bitcoin Historical Data

RBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 70,246.21
-0.42%
$ 21.85 million $ 98
Mar 12, 7 PM $ 70,532.41
+0.86%
$ 21.94 million $ 237
Mar 12, 6 PM $ 69,944.62
-0.49%
$ 21.75 million $ 303
Mar 12, 5 PM $ 70,364.63
-0.17%
$ 21.88 million $ 305
Mar 12, 4 PM $ 70,475.45
+0.14%
$ 21.92 million $ 424
Mar 12, 3 PM $ 70,412.89
+1.23%
$ 21.9 million $ 423
Mar 12, 2 PM $ 69,560.94
-0.72%
$ 21.63 million $ 571
Mar 12, 1 PM $ 69,993.58
-0.67%
$ 21.77 million $ 574
Mar 12, 12 PM $ 70,487.61
+0.03%
$ 21.92 million $ 578
Mar 12, 11 AM $ 70,530.06
+0.05%
$ 21.93 million $ 579
Mar 12, 10 AM $ 70,477.31
+0.62%
$ 21.92 million $ 578
Mar 12, 9 AM $ 70,044.26
+0.16%
$ 21.78 million $ 575
Mar 12, 8 AM $ 69,917.83
+0.05%
$ 21.74 million $ 574
Mar 12, 7 AM $ 69,879.29
+0.50%
$ 21.73 million $ 573
Mar 12, 6 AM $ 69,526.23
+0.03%
$ 21.62 million $ 571
Mar 12, 5 AM $ 69,509.76
+0.09%
$ 21.62 million $ 570
Mar 12, 4 AM $ 69,446.42
-0.07%
$ 21.6 million $ 570
Mar 12, 3 AM $ 69,482.24
+0.16%
$ 21.61 million $ 570
Mar 12, 2 AM $ 69,378.7
-0.73%
$ 21.58 million $ 569
Mar 12, 1 AM $ 69,891
-0.57%
$ 21.74 million $ 574
Mar 12, 12 AM $ 70,298.61
+0.04%
$ 21.86 million $ 577
Mar 11, 11 PM $ 70,278.5
-0.19%
$ 21.86 million $ 577
Mar 11, 10 PM $ 70,448.81
-0.49%
$ 21.91 million $ 578
Mar 11, 9 PM $ 70,789.25
+0.15%
$ 22.02 million $ 581
Mar 11, 8 PM $ 70,639.1
+0.07%
$ 21.97 million $ 580
Mar 11, 7 PM $ 70,661.82
-0.01%
$ 21.98 million $ 343
Mar 11, 6 PM $ 70,656.81
-0.14%
$ 21.97 million $ 376
Mar 11, 5 PM $ 70,804.26
+0.32%
$ 22.02 million $ 409
Mar 11, 4 PM $ 70,628.46
+0.54%
$ 21.97 million $ 572
Mar 11, 3 PM $ 70,191.35
-0.68%
$ 21.83 million $ 568
Mar 11, 2 PM $ 70,763.48
+0.87%
$ 22.01 million $ 417
Mar 11, 1 PM $ 70,171.99
+1.08%
$ 21.82 million $ 552
Mar 11, 12 PM $ 69,382.56
+0.13%
$ 21.58 million $ 548
Mar 11, 11 AM $ 69,441.93
-0.32%
$ 21.6 million $ 548
Mar 11, 10 AM $ 69,670.27
+0.14%
$ 21.67 million $ 549
Mar 11, 9 AM $ 69,575.21
-0.05%
$ 21.64 million $ 549
Mar 11, 8 AM $ 69,595.97
-0.16%
$ 21.64 million $ 549
Mar 11, 7 AM $ 69,711.36
-0.37%
$ 21.68 million $ 550
Mar 11, 6 AM $ 69,936.21
+0.47%
$ 21.75 million $ 552
Mar 11, 5 AM $ 69,603.69
-0.84%
$ 21.65 million $ 549
Mar 11, 4 AM $ 70,164.23
+0.80%
$ 21.82 million $ 554
Mar 11, 3 AM $ 69,608.09
-0.28%
$ 21.65 million $ 549
Mar 11, 2 AM $ 69,801.61
-0.44%
$ 21.71 million $ 551
Mar 11, 1 AM $ 70,094.84
-0.02%
$ 21.8 million $ 553
Mar 11, 12 AM $ 70,111.94
+0.26%
$ 21.8 million $ 553
Mar 10, 11 PM $ 69,920.49
+0.27%
$ 21.75 million $ 552
Mar 10, 10 PM $ 69,733.07
-0.12%
$ 21.69 million $ 550
Mar 10, 9 PM $ 69,805.99
-0.68%
$ 21.71 million $ 551
Mar 10, 8 PM $ 70,297.1
+0.33%
$ 21.86 million $ 555
Mar 10, 7 PM $ 70,056.13
+0.06%
$ 21.79 million $ 553