Rootstock Smart Bitcoin Historical Data

RBTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 70,297.1
+0.33%
$ 21.86 million $ 555
Mar 10, 7 PM $ 70,056.13
+0.06%
$ 21.79 million $ 553
Mar 10, 6 PM $ 70,021.21
-1.19%
$ 21.78 million $ 420
Mar 10, 5 PM $ 70,872.31
-0.45%
$ 22.04 million $ 425
Mar 10, 4 PM $ 71,224.76
+0.16%
$ 22.15 million $ 214
Mar 10, 3 PM $ 71,045.78
-0.36%
$ 22.1 million $ 213
Mar 10, 2 PM $ 71,299.55
+1.72%
$ 22.17 million $ 214
Mar 10, 1 PM $ 70,117.81
-0.55%
$ 21.81 million $ 210
Mar 10, 12 PM $ 70,509.4
-0.18%
$ 21.93 million $ 212
Mar 10, 11 AM $ 70,634.8
-0.28%
$ 21.97 million $ 282
Mar 10, 10 AM $ 70,823.33
-0.31%
$ 22.03 million $ 283
Mar 10, 9 AM $ 71,048.32
+0.51%
$ 22.1 million $ 284
Mar 10, 8 AM $ 70,729.13
+0.39%
$ 22 million $ 283
Mar 10, 7 AM $ 70,448.99
+0.67%
$ 21.91 million $ 141
Mar 10, 6 AM $ 70,010.26
-0.03%
$ 21.77 million $ 140
Mar 10, 5 AM $ 70,023.4
-0.04%
$ 21.78 million $ 140
Mar 10, 4 AM $ 70,016.97
+0.67%
$ 21.78 million $ 140
Mar 10, 3 AM $ 69,563.98
-1.09%
$ 21.63 million $ 139
Mar 10, 2 AM $ 70,439.56
+1.57%
$ 21.91 million $ 151
Mar 10, 1 AM $ 69,348.27
+0.21%
$ 21.57 million $ 149
Mar 10, 12 AM $ 69,251.51
+1.11%
$ 21.54 million $ 149
Mar 9, 11 PM $ 68,491.15
-0.33%
$ 21.3 million $ 147
Mar 9, 10 PM $ 68,482.97
-0.44%
$ 21.3 million $ 148
Mar 9, 9 PM $ 68,770.16
-0.01%
$ 21.39 million $ 148
Mar 9, 8 PM $ 68,716.73
-0.52%
$ 21.37 million $ 148
Mar 9, 7 PM $ 69,049.16
+1.28%
$ 21.47 million $ 138
Mar 9, 6 PM $ 68,207.23
-0.30%
$ 21.21 million $ 147
Mar 9, 5 PM $ 68,377.61
-0.98%
$ 21.27 million $ 148
Mar 9, 4 PM $ 69,094.01
+0.22%
$ 21.49 million $ 138
Mar 9, 3 PM $ 68,858.19
-0.48%
$ 21.41 million $ 69
Mar 9, 2 PM $ 69,195.05
+1.11%
$ 21.52 million $ 69
Mar 9, 1 PM $ 68,398.34
+0.32%
$ 21.27 million $ 79
Mar 9, 12 PM $ 68,159.34
+5.84%
$ 21.2 million $ 68
Mar 9, 11 AM $ 64,387.1
+0.04%
$ 20.02 million $ 10
Mar 9, 10 AM $ 64,403.7
-0.10%
$ 20.03 million $ 10
Mar 9, 9 AM $ 64,404.87
+0.02%
$ 20.03 million $ 10
Mar 9, 8 AM $ 64,393.37
+0.01%
$ 20.03 million $ 10
Mar 9, 7 AM $ 64,402.48
+0.01%
$ 20.03 million $ 10
Mar 9, 6 AM $ 64,390.3
-0.02%
$ 20.03 million $ 10
Mar 9, 5 AM $ 64,397.64
-0.03%
$ 20.03 million $ 10
Mar 7, 10 PM $ 67,406.07
+0.00%
$ 20.96 million $ 61
Mar 7, 9 PM $ 67,368.39
-0.03%
$ 20.95 million $ 121
Mar 7, 8 PM $ 67,387.22
+0.37%
$ 20.96 million $ 121
Mar 7, 7 PM $ 67,113.59
-0.69%
$ 20.87 million $ 241
Mar 7, 6 PM $ 67,591.69
-0.34%
$ 21.02 million $ 243
Mar 7, 5 PM $ 67,847.14
+0.05%
$ 21.1 million $ 244
Mar 7, 4 PM $ 67,799.63
-0.15%
$ 21.09 million $ 305
Mar 7, 3 PM $ 67,899.65
-0.21%
$ 21.12 million $ 305
Mar 7, 2 PM $ 68,024.67
+0.14%
$ 21.16 million $ 306
Mar 7, 1 PM $ 67,929.58
-0.11%
$ 21.13 million $ 365