Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $63,975.64
+0.20%
$19.9 million $5,882
Jun 20, 8 PM $63,832.11
-0.06%
$19.85 million $5,874
Jun 20, 7 PM $63,863.72
+0.20%
$19.86 million $5,874
Jun 20, 6 PM $63,754.65
-0.06%
$19.83 million $5,863
Jun 20, 5 PM $63,779.01
-0.24%
$19.84 million $5,868
Jun 20, 4 PM $63,936.64
-0.17%
$19.88 million $5,882
Jun 20, 3 PM $64,067.11
+0.33%
$19.92 million $5,892
Jun 20, 2 PM $63,745.18
+0.63%
$19.82 million $5,875
Jun 20, 1 PM $63,404
-0.20%
$19.72 million $5,827
Jun 20, 12 PM $63,536.49
-0.16%
$19.76 million $5,845
Jun 20, 11 AM $63,639.04
+0.08%
$19.79 million $5,854
Jun 20, 10 AM $63,577.92
-0.10%
$19.77 million $5,850
Jun 20, 9 AM $63,602.94
+0.40%
$19.78 million $5,855
Jun 20, 8 AM $63,361.42
-0.44%
$19.71 million $5,828
Jun 20, 7 AM $63,643.36
-0.05%
$19.79 million $5,855
Jun 20, 6 AM $63,680.94
+0.10%
$19.8 million $5,857
Jun 20, 5 AM $63,602.14
+0.16%
$19.78 million $5,851
Jun 20, 4 AM $63,512.16
+0.21%
$19.75 million $5,842
Jun 20, 3 AM $63,382.01
+0.14%
$19.71 million $5,831
Jun 20, 2 AM $63,291.33
-0.08%
$19.68 million $5,822
Jun 18, 7 PM $62,814.8
+0.14%
$19.54 million $158
Jun 18, 6 PM $62,744.8
+0.17%
$19.51 million $253
Jun 18, 5 PM $62,657.44
-0.03%
$19.49 million $253
Jun 18, 4 PM $62,680.58
+0.27%
$19.49 million $253
Jun 18, 3 PM $62,600.36
-1.80%
$19.47 million $252
Jun 18, 2 PM $63,718.03
-0.47%
$19.82 million $257
Jun 18, 1 PM $64,071.81
-0.42%
$19.93 million $259
Jun 18, 12 PM $64,323.02
+0.59%
$20 million $260
Jun 18, 11 AM $63,931.17
-0.29%
$19.88 million $258
Jun 18, 10 AM $64,110.32
-0.19%
$19.94 million $259
Jun 18, 9 AM $64,251.86
-0.28%
$19.98 million $259
Jun 18, 8 AM $64,457.64
-0.02%
$20.05 million $260
Jun 18, 7 AM $64,461.49
+0.58%
$20.05 million $260
Jun 18, 6 AM $64,082.14
+0.23%
$19.93 million $259
Jun 18, 5 AM $63,891.92
-0.04%
$19.87 million $258
Jun 18, 4 AM $63,884.57
-0.69%
$19.87 million $258
Jun 18, 3 AM $64,351.86
-0.54%
$20.01 million $260
Jun 18, 2 AM $64,704.16
+0.28%
$20.12 million $261
Jun 18, 1 AM $64,503.14
-0.01%
$20.06 million $261
Jun 18, 12 AM $64,543.89
+0.09%
$20.07 million $261
Jun 17, 11 PM $64,488.81
+0.19%
$20.06 million $260
Jun 17, 10 PM $64,389.8
+0.23%
$20.03 million $260
Jun 17, 9 PM $64,241.78
-0.14%
$19.98 million $259
Jun 17, 8 PM $64,295.63
+0.15%
$20 million $260
Jun 17, 7 PM $64,164.53
-0.49%
$19.96 million $259
Jun 17, 6 PM $65,421.23
-1.05%
$20.35 million $98
Jun 17, 5 PM $66,063.38
+0.14%
$20.55 million $99
Jun 17, 4 PM $65,970.85
+0.28%
$20.52 million $99
Jun 17, 3 PM $65,802.46
+0.86%
$20.46 million $99
Jun 17, 2 PM $65,235.79
-0.19%
$20.29 million $98