Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $65,235.79
-0.19%
$20.29 million $98
Jun 17, 1 PM $65,356.24
+0.46%
$20.33 million $98
Jun 17, 12 PM $65,044.39
+0.22%
$20.23 million $98
Jun 17, 11 AM $64,904.75
+0.04%
$20.19 million $98
Jun 17, 10 AM $64,907.98
-0.08%
$20.19 million $98
Jun 17, 9 AM $64,986.99
-0.01%
$20.21 million $98
Jun 17, 8 AM $64,988.47
-0.73%
$20.21 million $98
Jun 17, 7 AM $65,429.52
-0.40%
$20.35 million $99
Jun 17, 6 AM $65,712.75
-0.23%
$20.44 million $750
Jun 17, 5 AM $65,870.61
-0.20%
$20.49 million $751
Jun 17, 4 AM $66,029.66
+0.22%
$20.54 million $751
Jun 17, 3 AM $65,892.14
+0.19%
$20.49 million $751
Jun 17, 2 AM $65,762.33
+0.00%
$20.45 million $751
Jun 17, 1 AM $65,762.46
+0.10%
$20.45 million $751
Jun 17, 12 AM $65,698.04
+0.14%
$20.43 million $751
Jun 16, 11 PM $65,617.01
-0.11%
$20.41 million $750
Jun 16, 10 PM $65,688.01
-0.05%
$20.43 million $750
Jun 16, 9 PM $65,719.81
-0.11%
$20.44 million $751
Jun 16, 8 PM $65,791.99
+0.37%
$20.46 million $752
Jun 16, 7 PM $65,552.43
-0.40%
$20.39 million $749
Jun 16, 6 PM $65,813.39
-0.07%
$20.47 million $752
Jun 16, 5 PM $65,861.6
+0.25%
$20.48 million $654
Jun 16, 4 PM $65,680.95
-0.27%
$20.43 million $652
Jun 16, 3 PM $65,768.93
+0.24%
$20.45 million $654
Jun 16, 2 PM $65,638.61
-0.59%
$20.41 million $652
Jun 16, 1 PM $66,052.49
-0.45%
$20.54 million $656
Jun 16, 12 PM $66,353.52
-0.03%
$20.64 million $659
Jun 16, 11 AM $66,354.25
-0.20%
$20.64 million $659
Jun 16, 10 AM $66,489.5
+0.05%
$20.68 million $660
Jun 16, 9 AM $66,491.36
-0.50%
$20.68 million $661
Jun 16, 8 AM $66,621.32
+0.49%
$20.72 million $1,411
Jun 16, 7 AM $66,270.66
-0.19%
$20.61 million $1,400
Jun 16, 6 AM $66,437.28
+0.63%
$20.66 million $1,403
Jun 16, 5 AM $66,025.67
+0.35%
$20.53 million $1,394
Jun 16, 4 AM $65,813.04
-0.40%
$20.47 million $1,390
Jun 16, 3 AM $66,078.51
+0.60%
$20.55 million $1,395
Jun 16, 2 AM $65,757.16
-0.84%
$20.45 million $1,389
Jun 16, 1 AM $66,315.44
+0.09%
$20.62 million $1,401
Jun 16, 12 AM $66,315.71
+0.01%
$20.62 million $736
Jun 15, 11 PM $66,295.3
+0.10%
$20.62 million $736
Jun 15, 5 PM $74,236.09
+10.80%
$23.09 million $1,380
Jun 15, 4 PM $67,100.12
-0.13%
$20.87 million $745
Jun 15, 3 PM $67,189.01
+0.85%
$20.9 million $746
Jun 15, 2 PM $66,572.58
+0.32%
$20.7 million $740
Jun 15, 1 PM $66,566.77
+0.10%
$20.7 million $738
Jun 15, 12 PM $66,488.63
+0.44%
$20.68 million $739
Jun 15, 9 AM $60,391.97
-0.08%
$18.78 million $6
Jun 15, 8 AM $60,436.17
+0.01%
$18.8 million $6
Jun 13, 5 PM $64,049.41
-0.01%
$19.92 million $82
Jun 13, 4 PM $64,055.28
-0.45%
$19.92 million $82