Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $75,629.45
-2.37%
$23.52 million $227
May 21, 2026 $77,846.09
+0.30%
$24.21 million $0
May 20, 2026 $77,605.54
+1.02%
$24.14 million $0
May 19, 2026 $76,841.7
-0.29%
$23.9 million $1,183
May 18, 2026 $77,060.51
+0.64%
$23.97 million $60
May 17, 2026 $74,382.8
-2.75%
$23.13 million $0
May 16, 2026 $76,495.21
-8.53%
$23.79 million $42
May 15, 2026 $83,627.72
+3.01%
$26.01 million $49
May 14, 2026 $81,154.19
-0.59%
$25.24 million $37
May 13, 2026 $81,151
+0.84%
$-- $37
May 12, 2026 $80,487.01
-1.44%
$25.03 million $76
May 11, 2026 $81,667.46
+1.29%
$25.4 million $4,602
May 8, 2026 $80,163.44
+12.84%
$24.93 million $160
May 7, 2026 $71,041.6
-17.12%
$22.09 million $15
May 6, 2026 $85,712.34
+5.83%
$26.66 million $17
May 5, 2026 $80,983.63
+9.88%
$25.19 million $95
May 4, 2026 $73,695.85
+4.54%
$22.92 million $5
May 3, 2026 $78,782.73
+3.46%
$24.5 million $851
May 2, 2026 $69,900.02
-14.54%
$21.74 million $22
May 1, 2026 $81,793.41
-0.43%
$25.44 million $4
Apr 30, 2026 $82,127.88
+8.23%
$25.54 million $17
Apr 29, 2026 $75,892.43
-0.70%
$23.6 million $142
Apr 28, 2026 $76,423.14
-1.69%
$23.77 million $76
Apr 27, 2026 $77,721.08
+13.99%
$24.17 million $203
Apr 22, 2026 $78,008.46
+2.19%
$-- $50
Apr 21, 2026 $76,333.06
-0.26%
$23.74 million $49
Apr 20, 2026 $87,724.64
-0.11%
$-- $1
Apr 19, 2026 $87,828.06
+24.03%
$27.31 million $1
Apr 18, 2026 $70,814.67
-19.84%
$22.02 million $2
Apr 17, 2026 $88,763.46
+1.15%
$27.61 million $18
Apr 16, 2026 $87,757.23
+17.34%
$27.29 million $10
Apr 15, 2026 $74,774.24
+0.68%
$23.25 million $1,429
Apr 14, 2026 $74,015.01
-0.77%
$23.02 million $830
Apr 13, 2026 $74,601.55
-15.58%
$23.2 million $97
Apr 12, 2026 $72,865.74
+2.18%
$22.66 million $6
Apr 11, 2026 $72,951.07
-0.09%
$-- $292
Apr 10, 2026 $73,014.36
+1.61%
$22.71 million $445
Apr 9, 2026 $71,859.55
-0.60%
$22.35 million $82
Apr 5, 2026 $86,036.44
+0.00%
$-- $1
Apr 4, 2026 $86,036.44
-0.10%
$26.76 million $1
Apr 3, 2026 $86,123.22
-0.85%
$26.78 million $16
Apr 2, 2026 $86,860.4
-0.26%
$27.01 million $1
Mar 31, 2026 $67,830.46
+1.73%
$-- $2,441
Mar 30, 2026 $66,681.04
+0.10%
$20.74 million $2,396
Mar 27, 2026 $65,941.43
-4.17%
$20.51 million $323
Mar 26, 2026 $68,798.92
-3.47%
$21.4 million $337
Mar 25, 2026 $71,214.17
-0.06%
$22.15 million $5,415
Mar 19, 2026 $70,389.38
-1.32%
$21.89 million $60
Mar 18, 2026 $71,331.54
-3.42%
$22.18 million $963
Mar 17, 2026 $73,908.67
-1.24%
$22.99 million $562