Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 93,370.79
-0.29%
$ -- $ 289
Dec 3, 2025 $ 93,642.6
-13.98%
$ 261.54 million $ 290
Dec 2, 2025 $ 108,852.75
+27.97%
$ 304.03 million $ 0
Dec 1, 2025 $ 85,061.77
-22.53%
$ 237.58 million $ 13
Nov 30, 2025 $ 109,801.65
+28.61%
$ 306.68 million $ 25
Nov 29, 2025 $ 97,996.89
+0.00%
$ 273.71 million $ 126
Nov 28, 2025 $ 97,996.89
+15.10%
$ 273.71 million $ 57
Nov 27, 2025 $ 85,148.36
-13.18%
$ 237.8 million $ 4
Nov 26, 2025 $ 85,453.59
+0.84%
$ 238.67 million $ 19
Nov 25, 2025 $ 97,209.39
-0.03%
$ 236.72 million $ 19
Nov 24, 2025 $ 97,236.89
+12.10%
$ 271.64 million $ 29
Nov 23, 2025 $ 87,783.24
+2.22%
$ 242.31 million $ 35
Nov 21, 2025 $ 84,350.44
+1.68%
$ 237.62 million $ 8
Nov 20, 2025 $ 92,493.82
+1.14%
$ -- $ 242
Nov 19, 2025 $ 91,364.24
-1.03%
$ 255.1 million $ 1,629
Nov 18, 2025 $ 91,332.58
-0.87%
$ -- $ 1,664
Nov 17, 2025 $ 92,130.53
-2.88%
$ 257.32 million $ 1,802
Nov 16, 2025 $ 94,619.96
+0.00%
$ 264.27 million $ 1
Nov 15, 2025 $ 94,619.83
-0.02%
$ 264.27 million $ 3
Nov 14, 2025 $ 116,644.87
-0.96%
$ 264.48 million $ 4
Nov 13, 2025 $ 117,771.03
+18.31%
$ 328.97 million $ 66
Nov 12, 2025 $ 99,764.61
-16.38%
$ 277.97 million $ 266
Nov 11, 2025 $ 119,307.3
+0.36%
$ 333.23 million $ 2
Nov 10, 2025 $ 118,876.6
+12.17%
$ 332.02 million $ 10
Nov 9, 2025 $ 105,978.78
+0.02%
$ 296 million $ 28
Nov 8, 2025 $ 117,749.52
+0.00%
$ 328.87 million $ 9
Nov 7, 2025 $ 117,749.52
+14.69%
$ 328.87 million $ 23
Nov 6, 2025 $ 102,660.45
-1.82%
$ 286.73 million $ 152
Nov 5, 2025 $ 104,578.7
+2.95%
$ 292.09 million $ 50
Nov 4, 2025 $ 101,632.84
-3.29%
$ 283.86 million $ 76
Nov 3, 2025 $ 105,093.18
-4.93%
$ 293.53 million $ 45
Nov 2, 2025 $ 110,545.18
+5.56%
$ 308.28 million $ 29
Nov 1, 2025 $ 104,722.88
-4.36%
$ 292.49 million $ 1,331
Oct 31, 2025 $ 109,474.96
+1.70%
$ 305.83 million $ 1,489
Oct 30, 2025 $ 108,138.61
-1.79%
$ 300.66 million $ 483
Oct 29, 2025 $ 110,113.77
-2.51%
$ 307.4 million $ 9,608
Oct 28, 2025 $ 112,999.01
-0.92%
$ 315.61 million $ 1,969
Oct 27, 2025 $ 114,042.86
-0.39%
$ 318.52 million $ 6,327
Oct 26, 2025 $ 114,491.24
+2.45%
$ 319.87 million $ 4,451
Oct 25, 2025 $ 111,489.46
+0.44%
$ 311.39 million $ 98
Oct 24, 2025 $ 111,005.28
+0.15%
$ 310.04 million $ 129
Oct 23, 2025 $ 108,987.46
+1.25%
$ -- $ 65
Oct 22, 2025 $ 107,124.89
-1.26%
$ 300.66 million $ 64
Oct 21, 2025 $ 109,168.95
-1.32%
$ 303.1 million $ 402
Oct 20, 2025 $ 110,843.51
+2.04%
$ 308.99 million $ 55
Oct 19, 2025 $ 109,245.4
+0.74%
$ 303.35 million $ 1,813
Oct 18, 2025 $ 123,584.6
+0.00%
$ 345.17 million $ 9
Oct 17, 2025 $ 108,293.63
+0.15%
$ 302.28 million $ 1,876
Oct 16, 2025 $ 108,123.36
-2.34%
$ 301.99 million $ 783
Oct 15, 2025 $ 110,716.56
-1.25%
$ 309.3 million $ 191