Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $80,481.86
+0.17%
$25.03 million $14,877
Sep 20, 10 AM $80,364.25
-0.16%
$24.99 million $14,853
Sep 20, 9 AM $80,492.21
+0.27%
$25.03 million $14,878
Sep 20, 8 AM $80,261.32
-0.13%
$24.96 million $14,835
Sep 20, 7 AM $80,364.31
+0.04%
$24.99 million $14,855
Sep 20, 6 AM $80,314.8
-0.24%
$24.98 million $14,845
Sep 20, 5 AM $80,498.63
+0.05%
$25.04 million $14,879
Sep 20, 4 AM $80,452.44
-0.05%
$25.02 million $14,871
Sep 20, 3 AM $80,487.1
+0.12%
$25.03 million $14,877
Sep 20, 2 AM $80,433.28
-0.80%
$25.01 million $14,867
Sep 20, 1 AM $81,079.41
-0.21%
$25.22 million $14,987
Sep 20, 12 AM $81,252.78
+0.02%
$25.27 million $15,019
Sep 19, 11 PM $81,269.54
+0.06%
$25.27 million $17,037
Sep 19, 10 PM $81,221.39
+0.18%
$25.26 million $19,037
Sep 19, 9 PM $81,111.04
+0.00%
$25.23 million $21,018
Sep 19, 8 PM $81,092.27
-0.30%
$25.22 million $19,013
Sep 19, 7 PM $81,328.77
-0.10%
$25.29 million $23,096
Sep 19, 6 PM $81,401.61
-0.07%
$25.32 million $23,159
Sep 19, 5 PM $81,446.56
-0.43%
$25.33 million $25,508
Sep 19, 4 PM $81,811.31
+0.26%
$25.44 million $25,665
Sep 19, 3 PM $81,623.38
+0.15%
$25.38 million $25,606
Sep 19, 2 PM $81,472.52
+0.21%
$25.34 million $24,289
Sep 19, 1 PM $81,280.64
+0.03%
$25.28 million $26,269
Sep 19, 12 PM $81,259.96
+0.02%
$25.27 million $27,370
Sep 19, 11 AM $81,244.41
+0.01%
$25.27 million $29,450
Sep 19, 10 AM $81,255.91
-0.03%
$25.27 million $28,642
Sep 19, 9 AM $81,283.11
+0.39%
$25.28 million $28,651
Sep 19, 8 AM $80,981.34
+0.26%
$25.19 million $28,536
Sep 19, 7 AM $80,763.29
+0.05%
$25.12 million $28,460
Sep 19, 6 AM $80,726.95
+0.02%
$25.11 million $28,447
Sep 19, 5 AM $80,714.78
+0.03%
$25.1 million $28,443
Sep 19, 4 AM $80,682.62
-0.17%
$25.09 million $28,432
Sep 19, 3 AM $80,832.37
-0.15%
$25.14 million $28,484
Sep 19, 2 AM $80,950.46
-0.02%
$25.18 million $28,525
Sep 19, 1 AM $80,980.52
-0.12%
$25.18 million $28,536
Sep 19, 12 AM $81,077.66
+0.58%
$25.22 million $28,570
Sep 18, 11 PM $80,609.41
-0.18%
$25.07 million $28,517
Sep 18, 10 PM $80,754.94
-0.13%
$25.11 million $26,570
Sep 18, 9 PM $80,856.68
+0.12%
$25.15 million $26,720
Sep 18, 8 PM $80,762.54
-0.12%
$25.12 million $28,802
Sep 18, 7 PM $81,208.6
+0.35%
$25.26 million $24,924
Sep 18, 6 PM $80,927.2
+0.04%
$25.17 million $22,949
Sep 18, 5 PM $80,894.95
+0.00%
$25.16 million $18,909
Sep 18, 4 PM $80,896.87
+0.24%
$25.16 million $14,897
Sep 18, 3 PM $80,703.02
-0.25%
$25.1 million $16,968
Sep 18, 2 PM $80,902.14
+1.05%
$25.16 million $14,999
Sep 18, 1 PM $80,068.7
+2.59%
$24.9 million $12,839
Sep 18, 12 PM $78,060.17
+0.01%
$24.28 million $14,559
Sep 18, 11 AM $78,054.53
-0.30%
$24.27 million $12,249
Sep 18, 10 AM $78,288.45
+0.16%
$24.35 million $12,286