Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 69,429.49
+0.04%
$ 21.59 million $ 33
Jul 21, 8 AM $ 69,413.68
-2.93%
$ 21.59 million $ 33
Jul 21, 7 AM $ 71,518.18
+0.07%
$ 22.24 million $ 20
Jul 21, 6 AM $ 71,499.97
+0.30%
$ 22.24 million $ 20
Jul 21, 5 AM $ 69,083.82
-3.09%
$ 21.49 million $ 33
Jul 21, 4 AM $ 71,285.66
+0.00%
$ 22.17 million $ 20
Jul 21, 3 AM $ 71,287.13
+3.34%
$ 22.17 million $ 20
Jul 21, 2 AM $ 68,979.94
-3.23%
$ 21.45 million $ 33
Jul 21, 1 AM $ 71,289.92
+0.00%
$ 22.17 million $ 20
Jul 21, 12 AM $ 71,288.11
+0.00%
$ 22.17 million $ 20
Jul 20, 11 PM $ 71,289.87
+0.00%
$ 22.17 million $ 20
Jul 20, 10 PM $ 71,288.64
+0.00%
$ 22.17 million $ 20
Jul 20, 9 PM $ 71,291.23
+0.00%
$ 22.17 million $ 20
Jul 20, 8 PM $ 71,288.41
-0.02%
$ 22.17 million $ 20
Jul 20, 7 PM $ 71,308.01
+0.05%
$ 22.18 million $ 20
Jul 20, 6 PM $ 71,260.45
+0.01%
$ 22.16 million $ 20
Jul 20, 5 PM $ 71,261.98
+8.83%
$ 22.16 million $ 20
Jul 20, 4 PM $ 65,388.42
-8.29%
$ 20.34 million $ 13
Jul 20, 3 PM $ 71,322.09
-0.04%
$ 22.18 million $ 4
Jul 20, 2 PM $ 71,331.82
-0.04%
$ 22.18 million $ 4
Jul 20, 1 PM $ 71,330.49
+0.13%
$ 22.18 million $ 4
Jul 20, 12 PM $ 71,120.79
-0.12%
$ 22.12 million $ 4
Jul 20, 11 AM $ 71,197.86
-0.01%
$ 22.14 million $ 4
Jul 20, 10 AM $ 71,189.47
-0.02%
$ 22.14 million $ 4
Jul 20, 9 AM $ 71,202.04
+0.04%
$ 22.14 million $ 4
Jul 20, 8 AM $ 71,172.76
+0.00%
$ 22.13 million $ 4
Jul 20, 7 AM $ 71,168.59
-0.14%
$ 22.13 million $ 4
Jul 20, 6 AM $ 71,264.72
+0.07%
$ 22.16 million $ 4
Jul 20, 5 AM $ 71,213.2
+0.01%
$ 22.15 million $ 6
Jul 20, 4 AM $ 71,202.08
-0.02%
$ 22.14 million $ 6
Jul 20, 3 AM $ 71,186.75
-0.01%
$ 22.14 million $ 6
Jul 20, 2 AM $ 70,993.68
+0.02%
$ 22.08 million $ 6
Jul 20, 1 AM $ 70,992.32
+0.01%
$ 22.08 million $ 6
Jul 20, 12 AM $ 70,989.57
+0.02%
$ 22.08 million $ 6
Jul 19, 11 PM $ 70,999.59
-0.33%
$ 22.08 million $ 6
Jul 19, 10 PM $ 71,236.91
+0.00%
$ 22.15 million $ 6
Jul 19, 9 PM $ 71,236.82
+0.00%
$ 22.15 million $ 6
Jul 19, 8 PM $ 71,236.86
+0.00%
$ 22.15 million $ 6
Jul 19, 7 PM $ 71,236.86
+0.00%
$ 22.15 million $ 6
Jul 19, 6 PM $ 71,236.85
+0.00%
$ 22.15 million $ 6
Jul 19, 5 PM $ 71,236.82
+18.26%
$ 22.15 million $ 6
Jul 19, 4 PM $ 60,237.15
+0.00%
$ 18.73 million $ 19
Jul 19, 3 PM $ 60,237.15
+0.00%
$ 18.73 million $ 19
Jul 19, 2 PM $ 60,237.15
+0.00%
$ 18.73 million $ 136
Jul 19, 1 PM $ 60,237.15
+0.00%
$ 18.73 million $ 136
Jul 19, 12 PM $ 60,237.15
+0.00%
$ 18.73 million $ 136
Jul 19, 11 AM $ 60,237.15
+0.00%
$ 18.73 million $ 136
Jul 19, 10 AM $ 60,237.15
+0.00%
$ 18.73 million $ 136
Jul 19, 9 AM $ 64,576.17
-0.19%
$ 20.08 million $ 118
Jul 19, 8 AM $ 64,704.87
+0.01%
$ 20.12 million $ 178