Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 73,999.8
-0.03%
$ 23.01 million $ 566
May 30, 6 PM $ 74,020.21
+0.02%
$ 23.02 million $ 1,096
May 30, 5 PM $ 74,004.41
+0.11%
$ 23.02 million $ 1,096
May 30, 4 PM $ 73,920.74
+0.00%
$ 22.99 million $ 1,094
May 30, 3 PM $ 73,925.48
+0.01%
$ 22.99 million $ 1,102
May 30, 2 PM $ 73,931.39
+0.16%
$ 22.99 million $ 1,102
May 30, 1 PM $ 73,798.42
+0.17%
$ 22.95 million $ 1,100
May 30, 12 PM $ 73,658.47
+0.10%
$ 22.91 million $ 1,098
May 30, 11 AM $ 73,585.7
-0.05%
$ 22.89 million $ 1,097
May 30, 10 AM $ 73,627.86
+0.04%
$ 22.9 million $ 1,098
May 30, 9 AM $ 73,592.73
+0.12%
$ 22.89 million $ 1,105
May 30, 8 AM $ 73,510.55
-0.02%
$ 22.86 million $ 1,103
May 30, 7 AM $ 73,523.58
-0.08%
$ 22.87 million $ 1,104
May 30, 6 AM $ 73,589.98
+0.00%
$ 22.89 million $ 1,105
May 30, 5 AM $ 73,592.43
+0.30%
$ 22.89 million $ 1,105
May 30, 4 AM $ 73,365.02
-0.22%
$ 22.82 million $ 1,101
May 30, 3 AM $ 73,543.18
-0.29%
$ 22.87 million $ 1,104
May 30, 2 AM $ 73,747.21
+0.16%
$ 22.94 million $ 1,107
May 30, 1 AM $ 73,626.35
+0.11%
$ 22.9 million $ 1,105
May 30, 12 AM $ 73,534.57
+0.09%
$ 22.87 million $ 1,104
May 29, 11 PM $ 73,457.05
+0.00%
$ 22.85 million $ 1,103
May 29, 10 PM $ 73,443.08
+0.02%
$ 22.84 million $ 1,103
May 29, 9 PM $ 73,435.37
-0.29%
$ 22.84 million $ 1,102
May 29, 8 PM $ 73,656.88
+0.15%
$ 22.91 million $ 1,106
May 29, 7 PM $ 73,590.5
+0.35%
$ 22.89 million $ 1,105
May 29, 6 PM $ 73,419.39
-0.72%
$ 22.83 million $ 15
May 29, 5 PM $ 74,038.29
+0.00%
$ 23.03 million $ 15
May 29, 4 PM $ 73,966.37
+0.27%
$ 23 million $ 15
May 29, 3 PM $ 73,770.07
+1.03%
$ 22.94 million $ 15
May 29, 2 PM $ 72,852.15
-0.38%
$ 22.66 million $ 15
May 29, 1 PM $ 73,207.95
-0.16%
$ 22.77 million $ 15
May 29, 12 PM $ 73,275.45
-0.19%
$ 22.79 million $ 15
May 29, 11 AM $ 73,479.89
-0.23%
$ 22.85 million $ 15
May 29, 10 AM $ 73,629.95
-0.17%
$ 22.9 million $ 15
May 29, 9 AM $ 73,756.83
+0.00%
$ 22.94 million $ 0
May 29, 8 AM $ 73,761.17
+0.00%
$ 22.94 million $ 4
May 29, 7 AM $ 73,764.11
+0.01%
$ 22.94 million $ 4
May 29, 6 AM $ 73,781.72
+0.22%
$ 22.95 million $ 4
May 29, 5 AM $ 73,618.2
+0.00%
$ 22.9 million $ 4
May 29, 4 AM $ 73,619.53
+0.00%
$ 22.9 million $ 4
May 29, 3 AM $ 73,621.09
+0.01%
$ 22.9 million $ 4
May 29, 2 AM $ 73,615.32
+0.00%
$ 22.89 million $ 4
May 29, 1 AM $ 73,620.04
+0.01%
$ 22.9 million $ 4
May 29, 12 AM $ 73,615.25
+0.00%
$ 22.89 million $ 4
May 28, 11 PM $ 73,618.16
+0.01%
$ 22.9 million $ 4
May 28, 10 PM $ 73,615.25
-0.01%
$ 22.89 million $ 4
May 28, 9 PM $ 73,640.05
-0.03%
$ 22.9 million $ 4
May 28, 8 PM $ 73,666.24
-0.13%
$ 22.91 million $ 4
May 28, 7 PM $ 73,756.87
+0.01%
$ 22.94 million $ 4
May 28, 6 PM $ 73,800.77
+0.01%
$ 22.95 million $ 4