Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 71,858.72
+0.29%
$ 22.35 million $ 233
Apr 10, 8 AM $ 71,633.95
+0.13%
$ 22.28 million $ 232
Apr 10, 7 AM $ 71,586.29
-0.44%
$ 22.26 million $ 232
Apr 10, 6 AM $ 71,923.27
-0.27%
$ 22.37 million $ 233
Apr 10, 5 AM $ 72,134.14
+0.04%
$ 22.43 million $ 162
Apr 10, 4 AM $ 72,076.07
+0.29%
$ 22.42 million $ 162
Apr 10, 3 AM $ 71,865.25
-0.12%
$ 22.35 million $ 161
Apr 10, 2 AM $ 71,963.46
-0.35%
$ 22.38 million $ 162
Apr 10, 1 AM $ 72,240.8
+0.44%
$ 22.47 million $ 162
Apr 10, 12 AM $ 71,939.12
+0.12%
$ 22.37 million $ 162
Apr 9, 11 PM $ 71,859.55
-0.42%
$ 22.35 million $ 82
Apr 9, 10 PM $ 72,244.76
-0.15%
$ 22.47 million $ 82
Apr 9, 9 PM $ 72,395.38
+0.14%
$ 22.51 million $ 82
Apr 5, 12 AM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 11 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 10 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 9 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 8 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 7 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 6 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 5 PM $ 86,036.44
+0.00%
$ 26.76 million $ 1
Apr 4, 4 PM $ 86,036.44
+0.00%
$ 26.76 million $ 2
Apr 4, 3 PM $ 86,036.44
+0.00%
$ 26.76 million $ 2
Apr 4, 2 PM $ 86,036.44
+0.00%
$ 26.76 million $ 2
Apr 4, 1 PM $ 86,036.44
+0.00%
$ 26.76 million $ 2
Apr 4, 12 PM $ 86,036.44
+0.00%
$ 26.76 million $ 2
Apr 4, 11 AM $ 86,036.44
+0.00%
$ 26.76 million $ 6
Apr 4, 10 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 9 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 8 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 7 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 6 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 5 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 4 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 3 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 2 AM $ 86,036.44
+0.00%
$ 26.76 million $ 16
Apr 4, 1 AM $ 86,036.44
-0.10%
$ 26.76 million $ 16
Apr 4, 12 AM $ 86,123.22
+0.00%
$ 26.78 million $ 16
Apr 3, 11 PM $ 86,123.22
+0.00%
$ 26.78 million $ 16
Apr 3, 10 PM $ 86,123.22
+0.00%
$ 26.78 million $ 16
Apr 3, 9 PM $ 86,123.22
-0.03%
$ 26.78 million $ 16
Apr 3, 8 PM $ 86,171.69
+0.01%
$ 26.8 million $ 16
Apr 3, 7 PM $ 86,159.99
+0.02%
$ 26.8 million $ 16
Apr 3, 6 PM $ 86,161.66
+0.02%
$ 26.8 million $ 16
Apr 3, 5 PM $ 86,146.05
-0.01%
$ 26.79 million $ 16
Apr 3, 4 PM $ 86,150.01
+0.04%
$ 26.79 million $ 15
Apr 3, 3 PM $ 86,078.17
-0.01%
$ 26.77 million $ 15
Apr 3, 2 PM $ 86,086.62
+0.01%
$ 26.77 million $ 15
Apr 3, 1 PM $ 86,099.87
+0.01%
$ 26.78 million $ 15
Apr 3, 12 PM $ 86,293.83
+0.03%
$ 26.84 million $ 15