Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 62,967.66
+0.00%
$ 19.59 million $ 33
10:19 AM $ 62,974.86
+0.00%
$ 19.59 million $ 33
10:15 AM $ 62,992.2
+0.00%
$ 19.59 million $ 33
10:14 AM $ 63,029.17
+0.00%
$ 19.6 million $ 33
10:10 AM $ 63,108.27
+0.00%
$ 19.6 million $ 33
10:09 AM $ 63,183.45
+0.00%
$ 19.65 million $ 33
10:05 AM $ 63,242.51
+0.00%
$ 19.65 million $ 33
10:04 AM $ 63,219.74
+0.00%
$ 19.66 million $ 33
10:00 AM $ 63,220.46
+0.15%
$ 19.66 million $ 33
9:59 AM $ 63,069.79
+0.00%
$ 19.61 million $ 33
9:55 AM $ 63,069.74
+0.00%
$ 19.61 million $ 33
9:54 AM $ 63,051.72
+0.00%
$ 19.61 million $ 33
9:50 AM $ 62,983.02
+0.00%
$ 19.61 million $ 33
9:49 AM $ 62,942.34
+0.00%
$ 19.58 million $ 33
9:45 AM $ 62,937.14
+0.00%
$ 19.58 million $ 33
9:44 AM $ 62,944.64
+0.00%
$ 19.58 million $ 33
9:40 AM $ 62,969.82
+0.00%
$ 19.58 million $ 33
9:39 AM $ 62,957.65
+0.00%
$ 19.58 million $ 33
9:35 AM $ 62,931.71
+0.00%
$ 19.58 million $ 33
9:34 AM $ 62,967.73
+0.00%
$ 19.58 million $ 33
9:30 AM $ 63,050.8
+0.00%
$ 19.58 million $ 33
9:29 AM $ 63,122.72
+0.00%
$ 19.63 million $ 33
9:25 AM $ 63,168.56
+0.00%
$ 19.63 million $ 33
9:24 AM $ 63,240.92
+0.00%
$ 19.67 million $ 33
9:20 AM $ 63,356.12
+0.00%
$ 19.67 million $ 33
9:19 AM $ 63,422.03
+0.00%
$ 19.72 million $ 33
9:15 AM $ 63,427.07
+0.00%
$ 19.72 million $ 33
9:14 AM $ 63,422.39
-0.02%
$ 19.72 million $ 33
9:10 AM $ 63,480
+0.00%
$ 19.72 million $ 33
9:09 AM $ 63,553.93
+0.00%
$ 19.77 million $ 33
9:05 AM $ 63,635.24
+0.00%
$ 19.77 million $ 33
9:04 AM $ 63,688.08
+0.00%
$ 19.81 million $ 33
9:00 AM $ 63,681.54
+0.00%
$ 19.81 million $ 33
8:59 AM $ 63,647.54
+0.00%
$ 19.79 million $ 33
8:55 AM $ 63,583.75
+0.00%
$ 19.79 million $ 33
8:54 AM $ 63,527.6
+0.00%
$ 19.76 million $ 33
8:50 AM $ 63,504.49
+0.00%
$ 19.76 million $ 33
8:49 AM $ 63,520.67
+0.00%
$ 19.75 million $ 33
8:45 AM $ 63,571.25
+0.00%
$ 19.75 million $ 33
8:44 AM $ 63,582.12
+0.00%
$ 19.77 million $ 33
8:40 AM $ 63,554.64
+0.00%
$ 19.77 million $ 33
8:39 AM $ 63,543.07
+0.00%
$ 19.76 million $ 33
8:35 AM $ 63,551.81
+0.00%
$ 19.76 million $ 33
8:34 AM $ 63,544.59
+0.00%
$ 19.76 million $ 33
8:30 AM $ 63,538.81
+0.00%
$ 19.76 million $ 33
8:29 AM $ 63,530.53
+0.00%
$ 19.76 million $ 33
8:25 AM $ 63,532.62
+0.00%
$ 19.76 million $ 33
8:24 AM $ 63,519.9
+0.00%
$ 19.75 million $ 33
8:20 AM $ 63,468.55
+0.00%
$ 19.75 million $ 33
8:19 AM $ 63,466.52
+0.00%
$ 19.74 million $ 33