Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 9,654.72 | +10.35% | ||
| May 4 | $ 8,750.18 | -1.47% | ||
| Apr 27 | $ 8,880.43 | +15.77% | ||
| Apr 20 | $ 7,668.06 | +7.49% | ||
| Apr 13 | $ 7,134.64 | +2.58% | ||
| Apr 6 | $ 6,965.9 | +2.71% | ||
| Mar 30 | $ 6,784.72 | +15.00% | ||
| Mar 23 | $ 5,904.51 | +1.20% | ||
| Mar 16 | $ 5,836.13 | +8.50% | ||
| Mar 9 | $ 5,381.84 | -32.67% | ||
| Mar 2 | $ 7,990.67 | -5.43% | ||
| Feb 24 | $ 8,453.11 | -13.71% | ||
| Feb 17 | $ 9,794.33 | -1.54% | ||
| Feb 10 | $ 9,954.48 | -1.75% | ||
| Feb 3 | $ 10,130.47 | +10.07% | ||
| Jan 27 | $ 9,204.79 | +8.12% | ||
| Jan 20 | $ 8,512.06 | -2.13% | ||
| Jan 13 | $ 8,694 | +6.88% | ||
| Jan 6 | $ 8,137.84 | +10.49% | ||
| Dec 30 | $ 7,364.5 | +0.60% | ||
| Dec 23 | $ 7,319.85 | -1.95% | ||
| Dec 16 | $ 7,462.98 | +4.72% | ||
| Dec 9 | $ 7,127.18 | -4.24% | ||
| Dec 2 | $ 7,442.29 | +3.23% | ||
| Nov 25 | $ 7,210.99 | +4.75% | ||
| Nov 18 | $ 6,884.1 | -19.56% | ||
| Nov 11 | $ 8,556.78 | -5.52% | ||
| Nov 4 | $ 9,068.94 | -1.14% | ||
| Oct 28 | $ 9,174.1 | -5.28% | ||
| Oct 21 | $ 9,687.1 | +16.05% | ||
| Oct 14 | $ 8,346.84 | +0.44% | ||
| Oct 7 | $ 8,310.51 | +4.93% | ||
| Sep 30 | $ 7,939.42 | -1.95% | ||
| Sep 23 | $ 8,097.2 | -19.51% | ||
| Sep 16 | $ 10,059.94 | -1.73% | ||
| Sep 9 | $ 10,237.16 | -1.11% | ||
| Sep 2 | $ 10,352.31 | +6.53% | ||
| Aug 26 | $ 9,743.85 | -4.16% | ||
| Aug 19 | $ 10,163.39 | -1.72% | ||
| Aug 12 | $ 10,347.51 | -8.91% | ||
| Aug 5 | $ 11,354.66 | +4.15% | ||
| Jul 29 | $ 10,902.13 | +13.49% | ||
| Jul 22 | $ 9,606.43 | -8.28% | ||
| Jul 15 | $ 10,473.79 | -0.26% | ||
| Jul 8 | $ 10,501.52 | -9.31% | ||
| Jul 1 | $ 11,579.04 | +7.75% | ||
| Jun 24 | $ 10,746.11 | +0.90% | ||
| Jun 17 | $ 10,649.3 | +20.02% | ||
| Jun 10 | $ 8,872.98 | +15.89% | ||
| Jun 3 | $ 7,656.24 | -11.74% | ||