Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 3
| Date | | |
|---|---|---|
| Feb 3 | $ 10,130.47 | +10.07% |
| Jan 27 | $ 9,204.79 | +8.12% |
| Jan 20 | $ 8,512.06 | -2.13% |
| Jan 13 | $ 8,694 | +6.88% |
| Jan 6 | $ 8,137.84 | +10.49% |
| Dec 30 | $ 7,364.5 | +0.60% |
| Dec 23 | $ 7,319.85 | -1.95% |
| Dec 16 | $ 7,462.98 | +4.72% |
| Dec 9 | $ 7,127.18 | -4.24% |
| Dec 2 | $ 7,442.29 | +3.23% |
| Nov 25 | $ 7,210.99 | +4.75% |
| Nov 18 | $ 6,884.1 | -19.56% |
| Nov 11 | $ 8,556.78 | -5.52% |
| Nov 4 | $ 9,068.94 | -1.14% |
| Oct 28 | $ 9,174.1 | -5.28% |
| Oct 21 | $ 9,687.1 | +16.05% |
| Oct 14 | $ 8,346.84 | +0.44% |
| Oct 7 | $ 8,310.51 | +4.93% |
| Sep 30 | $ 7,939.42 | -1.95% |
| Sep 23 | $ 8,097.2 | -19.51% |
| Sep 16 | $ 10,059.94 | -1.73% |
| Sep 9 | $ 10,237.16 | -1.11% |
| Sep 2 | $ 10,352.31 | +6.53% |
| Aug 26 | $ 9,743.85 | -4.16% |
| Aug 19 | $ 10,163.39 | -1.72% |
| Aug 12 | $ 10,347.51 | -8.91% |
| Aug 5 | $ 11,354.66 | +4.15% |
| Jul 29 | $ 10,902.13 | +13.49% |
| Jul 22 | $ 9,606.43 | -8.28% |
| Jul 15 | $ 10,473.79 | -0.26% |
| Jul 8 | $ 10,501.52 | -9.31% |
| Jul 1 | $ 11,579.04 | +7.75% |
| Jun 24 | $ 10,746.11 | +0.90% |
| Jun 17 | $ 10,649.3 | +20.02% |
| Jun 10 | $ 8,872.98 | +15.89% |
| Jun 3 | $ 7,656.24 | -11.74% |
| May 27 | $ 8,674.66 | +1.26% |
| May 20 | $ 8,567.25 | +5.82% |
| May 13 | $ 8,096.14 | +17.32% |
| May 6 | $ 6,900.66 | +20.88% |
| Apr 29 | $ 5,708.1 | +9.19% |
| Apr 22 | $ 5,214.94 | -0.54% |
| Apr 15 | $ 5,243.37 | -2.74% |
| Apr 8 | $ 5,390.99 | +0.05% |
| Apr 1 | $ 5,387.89 | +30.08% |
| Mar 25 | $ 4,142.3 | +2.75% |
| Mar 18 | $ 4,031.36 | -1.81% |
| Mar 11 | $ 4,097.76 | +1.87% |
| Mar 4 | $ 4,028.66 | +2.52% |
| Feb 25 | $ 3,929.33 | +3.07% |