Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Nov 2 | $15,498.01 | +13.27% | ||
| Oct 19 | $13,031.51 | +19.73% | ||
| Sep 28 | $10,639.14 | +0.95% | ||
| Jul 20 | $10,126.96 | -0.46% | ||
| Jul 13 | $10,175.29 | +0.41% | ||
| Jun 1 | $10,343.27 | +5.86% | ||
| May 25 | $9,770.44 | +8.03% | ||
| May 18 | $9,048.84 | -6.28% | ||
| May 11 | $9,654.72 | +10.35% | ||
| May 4 | $8,750.18 | -1.47% | ||
| Apr 27 | $8,880.43 | +15.77% | ||
| Apr 20 | $7,668.06 | +7.49% | ||
| Apr 13 | $7,134.64 | +2.58% | ||
| Apr 6 | $6,965.9 | +2.71% | ||
| Mar 30 | $6,784.72 | +15.00% | ||
| Mar 23 | $5,904.51 | +1.20% | ||
| Mar 16 | $5,836.13 | +8.50% | ||
| Mar 9 | $5,381.84 | -32.67% | ||
| Mar 2 | $7,990.67 | -5.43% | ||
| Feb 24 | $8,453.11 | -13.71% | ||
| Feb 17 | $9,794.33 | -1.54% | ||
| Feb 10 | $9,954.48 | -1.75% | ||
| Feb 3 | $10,130.47 | +10.07% | ||
| Jan 27 | $9,204.79 | +8.12% | ||
| Jan 20 | $8,512.06 | -2.13% | ||
| Jan 13 | $8,694 | +6.88% | ||
| Jan 6 | $8,137.84 | +10.49% | ||
| Dec 30 | $7,364.5 | +0.60% | ||
| Dec 23 | $7,319.85 | -1.95% | ||
| Dec 16 | $7,462.98 | +4.72% | ||
| Dec 9 | $7,127.18 | -4.24% | ||
| Dec 2 | $7,442.29 | +3.23% | ||
| Nov 25 | $7,210.99 | +4.75% | ||
| Nov 18 | $6,884.1 | -19.56% | ||
| Nov 11 | $8,556.78 | -5.52% | ||
| Nov 4 | $9,068.94 | -1.14% | ||
| Oct 28 | $9,174.1 | -5.28% | ||
| Oct 21 | $9,687.1 | +16.05% | ||
| Oct 14 | $8,346.84 | +0.44% | ||
| Oct 7 | $8,310.51 | +4.93% | ||
| Sep 30 | $7,939.42 | -1.95% | ||
| Sep 23 | $8,097.2 | -19.51% | ||
| Sep 16 | $10,059.94 | -1.73% | ||
| Sep 9 | $10,237.16 | -1.11% | ||
| Sep 2 | $10,352.31 | +6.53% | ||
| Aug 26 | $9,743.85 | -4.16% | ||
| Aug 19 | $10,163.39 | -1.72% | ||
| Aug 12 | $10,347.51 | -8.91% | ||
| Aug 5 | $11,354.66 | +4.15% | ||