Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $64,326.14
+0.08%
$20.01 million $82
Jun 13, 2 PM $64,273.98
+0.18%
$19.99 million $82
Jun 13, 1 PM $64,164.69
-0.01%
$19.96 million $82
Jun 13, 12 PM $64,152.05
+0.26%
$19.95 million $82
Jun 13, 11 AM $63,971.04
+0.09%
$19.89 million $82
Jun 13, 10 AM $63,927.5
+0.17%
$19.88 million $82
Jun 13, 9 AM $63,830.13
-0.08%
$19.85 million $182
Jun 13, 8 AM $63,892.96
+0.00%
$19.87 million $182
Jun 13, 7 AM $63,907.34
+0.20%
$19.88 million $182
Jun 13, 6 AM $63,774.08
+0.29%
$19.83 million $182
Jun 13, 5 AM $63,584.33
-0.10%
$19.77 million $181
Jun 13, 4 AM $63,676.58
+0.13%
$19.8 million $181
Jun 13, 3 AM $63,592.64
-0.12%
$19.78 million $181
Jun 13, 2 AM $63,657.25
-0.34%
$19.8 million $181
Jun 13, 1 AM $63,877.81
+0.35%
$19.87 million $182
Jun 13, 12 AM $63,646.82
+0.03%
$19.79 million $181
Jun 12, 11 PM $63,619.74
+0.09%
$19.79 million $181
Jun 12, 10 PM $63,561.94
+0.03%
$19.77 million $181
Jun 12, 9 PM $63,538.7
+0.07%
$19.76 million $181
Jun 12, 8 PM $63,497.26
-0.30%
$19.75 million $181
Jun 12, 7 PM $63,685.4
-0.24%
$19.81 million $181
Jun 12, 6 PM $63,880.09
-0.05%
$19.87 million $182
Jun 12, 5 PM $63,912.46
-0.13%
$19.88 million $182
Jun 12, 4 PM $63,997.22
+0.28%
$19.9 million $100
Jun 12, 3 PM $63,869.6
-0.09%
$19.86 million $100
Jun 12, 2 PM $63,819.47
+0.94%
$19.85 million $100
Jun 12, 1 PM $63,244.29
-0.43%
$19.67 million $99
Jun 12, 12 PM $63,532.61
-0.54%
$19.76 million $100
Jun 12, 11 AM $63,883.98
+0.18%
$19.87 million $203
Jun 12, 10 AM $63,772.4
-0.03%
$19.83 million $202
Jun 12, 9 AM $63,801.01
+0.55%
$19.84 million $102
Jun 12, 8 AM $63,439.47
+0.63%
$19.73 million $102
Jun 12, 7 AM $63,008.83
+0.06%
$19.6 million $101
Jun 12, 6 AM $62,960.12
-0.63%
$19.58 million $101
Jun 12, 5 AM $63,350.94
-0.55%
$19.7 million $102
Jun 12, 4 AM $63,706.46
+0.32%
$19.81 million $102
Jun 12, 3 AM $63,497.15
-0.15%
$19.75 million $102
Jun 12, 2 AM $63,594.26
+0.27%
$19.78 million $102
Jun 12, 1 AM $63,430.09
-0.40%
$19.73 million $102
Jun 12, 12 AM $63,700.59
+0.17%
$19.81 million $102
Jun 11, 11 PM $63,563.4
+0.05%
$19.77 million $102
Jun 11, 10 PM $63,523.54
+0.03%
$19.76 million $102
Jun 11, 9 PM $63,533.56
+0.25%
$19.76 million $102
Jun 11, 8 PM $63,349.09
-0.49%
$19.7 million $102
Jun 11, 7 PM $63,673.54
+0.26%
$19.8 million $102
Jun 11, 6 PM $63,520.14
+0.13%
$19.75 million $102
Jun 11, 5 PM $63,420.96
+1.29%
$19.72 million $185
Jun 11, 4 PM $62,632.27
-0.03%
$19.48 million $183
Jun 11, 3 PM $62,621.16
-0.39%
$19.48 million $183
Jun 11, 2 PM $62,932.71
-0.29%
$19.57 million $333