Rootstock Smart Bitcoin Historical Data

RBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 90,832.84
+0.01%
$ 253.7 million $ 100
Jan 7, 7 AM $ 90,824.38
+0.00%
$ 253.67 million $ 100
Jan 7, 12 AM $ 106,105.99
+0.01%
$ 296.35 million $ 146
Jan 6, 11 PM $ 106,091.83
+0.04%
$ 296.28 million $ 146
Jan 6, 10 PM $ 106,026.73
-0.04%
$ 296.36 million $ 156
Jan 6, 9 PM $ 106,103.78
+0.00%
$ 296.35 million $ 156
Jan 6, 8 PM $ 106,028.78
+0.12%
$ 296 million $ 168
Jan 6, 7 PM $ 105,989.35
-0.07%
$ 296.03 million $ 167
Jan 6, 1 PM $ 93,948.37
+0.00%
$ 262.4 million $ 1,119
Jan 6, 12 PM $ 93,938.63
+0.03%
$ 262.37 million $ 1,119
Jan 6, 11 AM $ 93,943.23
+0.32%
$ 262.38 million $ 1,119
Jan 6, 10 AM $ 93,640.07
+0.05%
$ 261.54 million $ 1,115
Jan 6, 9 AM $ 93,590.19
+0.25%
$ 261.4 million $ 1,115
Jan 6, 8 AM $ 93,333.6
-0.04%
$ 260.68 million $ 1,112
Jan 6, 7 AM $ 93,340.88
-0.62%
$ 260.7 million $ 1,112
Jan 6, 6 AM $ 93,930.32
+0.25%
$ 262.35 million $ 1,119
Jan 6, 5 AM $ 93,723.28
-0.22%
$ 261.77 million $ 1,116
Jan 6, 4 AM $ 93,921.03
+0.06%
$ 262.32 million $ 1,119
Jan 6, 3 AM $ 93,855.75
+0.19%
$ 262.14 million $ 1,118
Jan 6, 2 AM $ 93,664.18
-0.25%
$ 261.6 million $ 1,116
Jan 6, 1 AM $ 93,898.31
-0.01%
$ 262.26 million $ 1,138
Jan 6, 12 AM $ 93,906.73
-0.17%
$ 262.28 million $ 1,139
Jan 5, 11 PM $ 93,993.84
-0.25%
$ 262.52 million $ 1,141
Jan 5, 10 PM $ 94,230.14
+0.02%
$ 263.18 million $ 1,134
Jan 5, 9 PM $ 94,242.1
+0.06%
$ 263.22 million $ 1,133
Jan 5, 8 PM $ 94,216.89
-0.10%
$ 263.15 million $ 1,122
Jan 5, 7 PM $ 94,294.78
-0.17%
$ 263.37 million $ 1,123
Jan 5, 6 PM $ 94,363.34
+0.18%
$ 263.56 million $ 1,880
Jan 5, 5 PM $ 94,092.32
+0.29%
$ 262.8 million $ 1,875
Jan 5, 4 PM $ 93,822.38
-0.17%
$ 262.05 million $ 1,867
Jan 5, 3 PM $ 93,985.64
+0.42%
$ 262.5 million $ 1,871
Jan 5, 2 PM $ 93,591.17
+0.88%
$ 261.4 million $ 1,863
Jan 5, 1 PM $ 92,776.61
-0.16%
$ 259.07 million $ 1,847
Jan 5, 12 PM $ 92,929.69
-0.29%
$ 259.55 million $ 743
Jan 5, 11 AM $ 93,203.81
-0.01%
$ 260.32 million $ 745
Jan 5, 10 AM $ 93,209.34
+0.42%
$ 260.33 million $ 745
Jan 5, 9 AM $ 92,817.64
+0.21%
$ 259.24 million $ 742
Jan 5, 8 AM $ 92,626.97
+0.01%
$ 258.71 million $ 740
Jan 5, 7 AM $ 92,620.86
+0.05%
$ 258.69 million $ 740
Jan 5, 6 AM $ 92,579.08
+0.07%
$ 258.57 million $ 740
Jan 5, 5 AM $ 92,515.95
-0.20%
$ 258.4 million $ 740
Jan 5, 4 AM $ 92,697.85
-0.34%
$ 258.91 million $ 741
Jan 5, 3 AM $ 93,013.69
-0.08%
$ 259.79 million $ 744
Jan 5, 2 AM $ 93,092.11
-0.02%
$ 260.01 million $ 744
Jan 5, 1 AM $ 93,111.52
+0.78%
$ 260.06 million $ 744
Jan 5, 12 AM $ 92,342.94
+0.90%
$ 257.91 million $ 743
Jan 4, 11 PM $ 91,505.59
+0.25%
$ 255.58 million $ 736
Jan 4, 10 PM $ 91,294.6
-0.07%
$ 254.99 million $ 734
Jan 4, 9 PM $ 91,326.11
-0.09%
$ 255.07 million $ 735
Jan 4, 8 PM $ 91,408.94
+0.20%
$ 255.31 million $ 735