Rootstock Smart Bitcoin Historical Data

RBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 91,206.88
+0.99%
$ 254.74 million $ 734
Jan 4, 6 PM $ 90,309.36
+0.00%
$ 252.23 million $ 4
Jan 4, 5 PM $ 90,309.26
+0.00%
$ 252.23 million $ 4
Jan 4, 4 PM $ 90,309.24
+0.00%
$ 252.23 million $ 4
Jan 4, 3 PM $ 90,309.24
+0.00%
$ 252.23 million $ 6
Jan 4, 2 PM $ 90,309.24
+0.00%
$ 252.23 million $ 6
Jan 4, 1 PM $ 90,309.24
+0.00%
$ 252.23 million $ 6
Jan 4, 12 PM $ 90,309.24
+0.00%
$ 252.23 million $ 6
Jan 4, 11 AM $ 90,309.24
+0.00%
$ 252.23 million $ 6
Jan 4, 10 AM $ 90,309.24
+0.00%
$ 252.23 million $ 6
Jan 4, 9 AM $ 90,309.24
+0.00%
$ 252.23 million $ 6
Jan 4, 8 AM $ 90,309.24
+0.00%
$ 252.23 million $ 6
Jan 4, 7 AM $ 90,309.24
+0.00%
$ 252.23 million $ 6
Jan 4, 6 AM $ 90,309.24
+0.00%
$ 252.23 million $ 6
Jan 4, 5 AM $ 90,309.24
+0.00%
$ -- $ 6
Jan 4, 4 AM $ 90,309.24
+0.00%
$ -- $ 6
Jan 4, 3 AM $ 90,309.24
+0.00%
$ -- $ 6
Jan 4, 2 AM $ 90,309.24
+0.00%
$ -- $ 6
Jan 4, 1 AM $ 90,309.24
+0.00%
$ 252.23 million $ 8
Jan 4, 12 AM $ 90,309.24
+0.00%
$ -- $ 9
Jan 3, 11 PM $ 90,309.24
+0.00%
$ 252.23 million $ 9
Jan 3, 10 PM $ 90,309.24
+0.00%
$ 252.23 million $ 9
Jan 3, 9 PM $ 90,309.24
+0.00%
$ 252.23 million $ 9
Jan 3, 8 PM $ 90,309.24
+0.00%
$ 252.23 million $ 9
Jan 3, 7 PM $ 89,985.37
+0.00%
$ 251.33 million $ 9
Jan 3, 6 PM $ 89,985.37
+0.00%
$ 251.33 million $ 5
Jan 3, 5 PM $ 89,985.37
+0.00%
$ 251.33 million $ 5
Jan 3, 4 PM $ 90,309.24
+0.00%
$ 252.23 million $ 5
Jan 3, 3 PM $ 90,309.24
+0.00%
$ 252.23 million $ 3
Jan 3, 2 PM $ 90,309.24
+0.00%
$ 252.23 million $ 3
Jan 3, 1 PM $ 90,309.24
+0.00%
$ 252.23 million $ 4
Jan 3, 12 PM $ 90,309.24
+0.00%
$ 252.23 million $ 7
Jan 3, 11 AM $ 90,309.24
+0.00%
$ 252.23 million $ 7
Jan 3, 10 AM $ 90,309.24
+0.00%
$ 252.23 million $ 7
Jan 3, 9 AM $ 90,309.24
+0.00%
$ 252.23 million $ 7
Jan 3, 8 AM $ 90,309.24
+0.00%
$ 252.23 million $ 7
Jan 3, 7 AM $ 90,309.24
+0.00%
$ 252.23 million $ 7
Jan 3, 6 AM $ 90,309.24
+0.00%
$ 252.23 million $ 7
Jan 3, 5 AM $ 90,309.24
+0.00%
$ 252.23 million $ 7
Jan 3, 4 AM $ 90,309.24
+0.00%
$ 252.23 million $ 7
Jan 3, 3 AM $ 90,309.24
+0.00%
$ 252.23 million $ 7
Jan 2, 9 PM $ 106,866.69
+0.00%
$ 298.48 million $ 39
Jan 2, 8 PM $ 106,874.56
-0.14%
$ 298.5 million $ 39
Jan 2, 7 PM $ 106,961.29
+0.01%
$ 298.74 million $ 39
Jan 2, 6 PM $ 107,016.55
+0.04%
$ 298.9 million $ 39
Jan 2, 5 PM $ 107,008.88
+0.20%
$ 298.88 million $ 39
Jan 2, 4 PM $ 106,825.41
+0.30%
$ 297.79 million $ 39
Jan 2, 9 AM $ 89,387.81
+0.32%
$ 249.66 million $ 123
Jan 2, 8 AM $ 89,098.62
+0.26%
$ 248.85 million $ 122
Jan 2, 7 AM $ 88,862.78
-0.16%
$ 248.19 million $ 122