Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $62,932.71
-0.29%
$19.57 million $333
Jun 11, 1 PM $63,156.05
+0.31%
$19.64 million $334
Jun 11, 12 PM $62,930.18
-0.44%
$19.57 million $334
Jun 11, 11 AM $63,222.41
+0.12%
$19.66 million $233
Jun 11, 10 AM $63,083.7
+0.13%
$19.62 million $233
Jun 11, 9 AM $63,003
+0.00%
$19.59 million $233
Jun 11, 8 AM $63,010.88
+0.39%
$19.6 million $233
Jun 11, 7 AM $62,760.73
-0.14%
$19.52 million $232
Jun 11, 6 AM $62,865.74
+0.26%
$19.55 million $232
Jun 11, 5 AM $62,708.68
-0.20%
$19.5 million $232
Jun 11, 4 AM $62,864.2
+0.37%
$19.55 million $232
Jun 11, 3 AM $62,523.58
+0.55%
$19.44 million $231
Jun 11, 2 AM $62,138.69
-0.23%
$19.33 million $230
Jun 11, 1 AM $62,297.85
+0.63%
$19.37 million $230
Jun 11, 12 AM $61,915.18
+0.55%
$19.26 million $229
Jun 10, 11 PM $61,583.47
+0.15%
$19.15 million $227
Jun 10, 10 PM $61,501.39
+0.27%
$19.13 million $227
Jun 10, 9 PM $61,357.88
-0.76%
$19.08 million $227
Jun 10, 8 PM $61,818.43
-0.34%
$19.23 million $228
Jun 10, 7 PM $62,019.47
+0.24%
$19.29 million $229
Jun 10, 6 PM $61,818.51
-0.19%
$19.23 million $228
Jun 10, 5 PM $61,914.45
-0.37%
$19.26 million $147
Jun 10, 4 PM $62,103.17
-0.82%
$19.31 million $148
Jun 10, 3 PM $62,599.48
+0.59%
$19.47 million $149
Jun 10, 1 PM $61,584.7
-0.13%
$19.15 million $148
Jun 10, 12 PM $61,686.31
+1.07%
$19.18 million $179
Jun 10, 11 AM $61,035.34
-0.50%
$18.98 million $268
Jun 10, 10 AM $61,309.58
+0.04%
$19.07 million $269
Jun 10, 9 AM $61,256.41
+0.00%
$19.05 million $269
Jun 10, 8 AM $61,261.43
-0.71%
$19.05 million $269
Jun 10, 7 AM $61,714.94
+0.39%
$19.19 million $271
Jun 10, 6 AM $61,476.26
+0.24%
$19.12 million $270
Jun 10, 5 AM $61,318.98
+0.05%
$19.07 million $269
Jun 10, 4 AM $61,292.64
-0.39%
$19.06 million $269
Jun 10, 3 AM $61,527.14
+0.41%
$19.13 million $270
Jun 10, 2 AM $61,258.33
-0.80%
$19.05 million $269
Jun 10, 1 AM $61,780.75
+0.02%
$19.21 million $271
Jun 10, 12 AM $61,695.98
+0.03%
$19.19 million $271
Jun 9, 11 PM $61,668.33
-0.10%
$19.18 million $271
Jun 9, 10 PM $61,754.08
+0.05%
$19.21 million $271
Jun 9, 9 PM $61,745.45
-0.56%
$19.2 million $271
Jun 9, 8 PM $62,074
+0.11%
$19.31 million $273
Jun 9, 7 PM $61,962.59
+0.36%
$19.27 million $272
Jun 9, 6 PM $61,701.06
+0.00%
$19.19 million $337
Jun 9, 5 PM $61,678.48
+0.62%
$19.18 million $337
Jun 9, 4 PM $61,257.5
+0.07%
$19.05 million $335
Jun 9, 3 PM $61,265.61
-0.13%
$19.05 million $334
Jun 9, 2 PM $61,288.29
-1.75%
$19.06 million $335
Jun 9, 1 PM $62,423.41
-0.25%
$19.41 million $341
Jun 9, 12 PM $62,576.56
-0.22%
$19.46 million $130