Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $62,576.56
-0.22%
$19.46 million $130
Jun 9, 11 AM $62,693.58
-0.18%
$19.5 million $67
Jun 9, 10 AM $62,780.91
+0.02%
$19.52 million $67
Jun 9, 9 AM $62,751.9
-0.33%
$19.52 million $67
Jun 9, 8 AM $62,974.46
-0.44%
$19.59 million $67
Jun 9, 7 AM $63,248.73
-0.14%
$19.67 million $68
Jun 9, 6 AM $63,353.88
-0.14%
$19.7 million $68
Jun 9, 5 AM $63,467.32
+0.17%
$19.74 million $68
Jun 9, 4 AM $63,379.83
+0.83%
$19.71 million $68
Jun 9, 3 AM $62,857.18
+0.02%
$19.55 million $67
Jun 9, 2 AM $62,799.03
-0.08%
$19.53 million $93
Jun 9, 1 AM $62,846.51
+0.40%
$19.55 million $93
Jun 9, 12 AM $62,584.9
-0.84%
$19.46 million $92
Jun 8, 11 PM $63,094.06
-0.51%
$19.62 million $93
Jun 8, 10 PM $63,370.77
-0.65%
$19.71 million $93
Jun 8, 9 PM $63,784.45
+0.51%
$19.84 million $94
Jun 8, 8 PM $63,453.57
-0.03%
$19.73 million $93
Jun 8, 7 PM $63,496.57
+0.15%
$19.75 million $93
Jun 8, 6 PM $63,400.07
-0.20%
$19.72 million $25
Jun 8, 5 PM $63,476.85
-0.07%
$19.74 million $145
Jun 8, 4 PM $63,610.92
-0.30%
$19.78 million $145
Jun 8, 3 PM $63,854.09
-0.21%
$19.86 million $145
Jun 8, 2 PM $63,940.19
+0.51%
$19.89 million $145
Jun 8, 1 PM $63,599.47
-0.01%
$19.78 million $145
Jun 8, 12 PM $63,608.68
+0.22%
$19.78 million $145
Jun 8, 11 AM $63,481.1
+0.54%
$19.74 million $145
Jun 8, 10 AM $63,140.63
-0.47%
$19.64 million $144
Jun 8, 9 AM $63,424.78
+0.53%
$19.73 million $144
Jun 8, 8 AM $63,075.54
-0.31%
$19.62 million $144
Jun 8, 7 AM $63,260.76
+0.42%
$19.67 million $144
Jun 8, 6 AM $62,996.59
+0.50%
$19.59 million $144
Jun 8, 5 AM $62,635.43
-0.28%
$19.48 million $143
Jun 8, 4 AM $62,819.89
-0.48%
$19.54 million $143
Jun 8, 3 AM $63,120.89
+0.05%
$19.63 million $144
Jun 8, 2 AM $63,066.8
-0.08%
$19.61 million $144
Jun 8, 1 AM $63,090.98
-0.92%
$19.62 million $144
Jun 8, 12 AM $63,690.31
+0.75%
$19.81 million $145
Jun 7, 11 PM $63,218.88
+0.28%
$19.66 million $144
Jun 7, 10 PM $63,099.56
+2.27%
$19.62 million $144
Jun 7, 9 PM $61,685.34
-0.34%
$19.18 million $141
Jun 7, 8 PM $61,869.32
+0.89%
$19.24 million $116
Jun 7, 7 PM $61,320.18
-1.24%
$19.07 million $115
Jun 7, 6 PM $62,117.37
-0.09%
$19.32 million $117
Jun 7, 5 PM $62,182.14
+0.04%
$19.34 million $117
Jun 7, 4 PM $62,203.07
+0.21%
$19.35 million $117
Jun 7, 3 PM $62,069.21
+0.34%
$19.3 million $117
Jun 7, 2 PM $61,838.51
+0.15%
$19.23 million $117
Jun 7, 1 PM $61,750.2
-0.11%
$19.2 million $116
Jun 7, 12 PM $58,043.11
+0.00%
$18.05 million $59
Jun 7, 11 AM $58,043.11
+0.00%
$18.05 million $1