Rootstock Smart Bitcoin Historical Data

RBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 65,942.74
+0.45%
$ 184.18 million $ 195
Feb 27, 10 PM $ 65,650.78
+0.09%
$ 183.36 million $ 194
Feb 27, 9 PM $ 65,593.83
-0.14%
$ 183.2 million $ 194
Feb 27, 8 PM $ 65,685.25
+0.35%
$ 183.46 million $ 194
Feb 27, 7 PM $ 65,456.37
+0.14%
$ 182.82 million $ 363
Feb 27, 6 PM $ 65,365.3
-0.33%
$ 182.57 million $ 363
Feb 27, 5 PM $ 65,578.61
-0.08%
$ 183.16 million $ 364
Feb 27, 4 PM $ 65,634.07
-0.78%
$ 183.32 million $ 433
Feb 27, 3 PM $ 66,151.52
+0.43%
$ 184.76 million $ 374
Feb 27, 2 PM $ 65,867.19
-0.50%
$ 183.97 million $ 246
Feb 27, 1 PM $ 66,157.57
+0.52%
$ 184.78 million $ 247
Feb 27, 12 PM $ 65,803.12
-0.38%
$ 183.79 million $ 246
Feb 27, 11 AM $ 66,051.51
-0.88%
$ 184.48 million $ 247
Feb 27, 10 AM $ 66,641.79
-1.14%
$ 186.13 million $ 249
Feb 27, 9 AM $ 67,408.51
-0.85%
$ 188.27 million $ 252
Feb 27, 8 AM $ 67,984.98
+0.41%
$ 189.88 million $ 254
Feb 27, 7 AM $ 67,706.14
-0.08%
$ 189.1 million $ 267
Feb 27, 6 AM $ 67,765.95
-0.03%
$ 189.27 million $ 267
Feb 27, 5 AM $ 67,784.64
-0.13%
$ 189.32 million $ 274
Feb 27, 4 AM $ 67,868.04
+0.60%
$ 189.56 million $ 281
Feb 27, 3 AM $ 67,393.83
+0.07%
$ 188.23 million $ 779
Feb 27, 2 AM $ 67,344.85
+0.10%
$ 188.09 million $ 770
Feb 27, 1 AM $ 67,256.02
+0.10%
$ 187.85 million $ 770
Feb 27, 12 AM $ 67,212.98
-0.37%
$ 187.73 million $ 769
Feb 26, 11 PM $ 67,468.25
-0.14%
$ 188.44 million $ 772
Feb 26, 10 PM $ 67,586.48
+0.12%
$ 188.77 million $ 832
Feb 26, 9 PM $ 67,521.25
+0.22%
$ 188.59 million $ 891
Feb 26, 8 PM $ 67,369.93
-0.38%
$ 188.16 million $ 889
Feb 26, 7 PM $ 67,534.68
+0.38%
$ 188.62 million $ 717
Feb 26, 6 PM $ 67,239.4
+0.67%
$ 187.8 million $ 712
Feb 26, 5 PM $ 66,729.37
+0.05%
$ 186.38 million $ 707
Feb 26, 4 PM $ 66,971.54
-0.37%
$ 187.05 million $ 640
Feb 26, 3 PM $ 67,246.93
-0.65%
$ 187.82 million $ 710
Feb 26, 2 PM $ 67,725.83
-0.47%
$ 189.16 million $ 715
Feb 26, 1 PM $ 68,079.4
-0.11%
$ 190.15 million $ 719
Feb 26, 12 PM $ 68,149.44
+0.01%
$ 190.34 million $ 720
Feb 26, 11 AM $ 68,140.52
-0.32%
$ 190.32 million $ 720
Feb 26, 10 AM $ 68,357.74
-0.30%
$ 190.92 million $ 722
Feb 26, 9 AM $ 68,526.47
+0.75%
$ 191.39 million $ 724
Feb 26, 8 AM $ 68,078.36
+0.33%
$ 190.14 million $ 718
Feb 26, 7 AM $ 67,913.31
-0.37%
$ 189.68 million $ 703
Feb 26, 6 AM $ 68,165.96
-0.38%
$ 190.39 million $ 706
Feb 26, 5 AM $ 68,425.37
-0.27%
$ 191.11 million $ 702
Feb 26, 4 AM $ 68,613.93
+0.54%
$ 191.64 million $ 690
Feb 26, 3 AM $ 68,259.72
+0.06%
$ 190.65 million $ 188
Feb 26, 2 AM $ 68,197.83
-0.18%
$ 190.48 million $ 188
Feb 26, 1 AM $ 68,340.41
+0.08%
$ 190.87 million $ 189
Feb 26, 12 AM $ 68,288.85
+0.63%
$ 190.73 million $ 188
Feb 25, 11 PM $ 67,797.88
-0.67%
$ 189.36 million $ 187
Feb 25, 10 PM $ 68,227.37
-1.14%
$ 190.56 million $ 119